Enter the first few characters of Company and click 'Go'

CCL Products India BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	578.50	564.40	565.75	565.40
19 April, 2024	577.35	561.65	561.65	571.60
18 April, 2024	579.55	565.50	572.95	569.55
16 April, 2024	580.25	570.90	576.45	571.50
15 April, 2024	579.35	566.85	570.05	576.45
12 April, 2024	592.75	575.95	589.35	579.35
10 April, 2024	591.95	580.00	585.00	588.70
09 April, 2024	587.95	566.00	587.95	574.55
08 April, 2024	588.35	574.60	580.05	576.05
05 April, 2024	597.80	578.55	591.20	580.15
04 April, 2024	604.10	588.20	598.95	589.75
03 April, 2024	602.50	589.50	595.65	591.55
02 April, 2024	598.40	585.75	585.75	587.55
01 April, 2024	592.00	581.60	581.60	588.50
28 March, 2024	590.40	582.00	588.60	586.15
27 March, 2024	592.70	586.85	589.00	588.25
26 March, 2024	604.00	586.10	604.00	589.50
22 March, 2024	610.50	591.95	604.95	604.10
21 March, 2024	602.65	571.55	571.55	596.20
20 March, 2024	575.90	559.40	574.35	572.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article