CP

CCL Products India Ltd.

BSE: 519600 · NSE: CCL

NSE BSE

₹1,065.70 LIVE

▲ 0.20 (0.02%)

As of Sep 17, 12:24 · Volume 24,786

₹1,066.30 LIVE

▲ 1.10 (0.10%)

As of Sep 17, 12:42 · Volume 1,333

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,065.70

Low1,052.30

High1,070

52-Week Range · NSE

1,065.70

Low815.50

High1,242.20

Today's Range · BSE

1,066.30

Low1,054.20

High1,068.40

52-Week Range · BSE

1,066.30

Low815.55

High1,241.85

Quote Details

Prev. Close	1,065.50
Open Price	1,060
Bid Price (Qty)	1,065.10 (7)
Offer Price (Qty)	1,065.90 (11)
Today's Low/High	1,052.30 / 1,070
52 Wk Low/High	815.50 / 1,242.20
Market Cap (Crs)	Rs 7,436.64 Cr

Prev. Close	1,065.20
Open Price	1,068.40
Bid Price (Qty)	1,064.75 (35)
Offer Price (Qty)	1,066.55 (11)
Today's Low/High	1,054.20 / 1,068.40
52 Wk Low/High	815.55 / 1,241.85

Key Fundamentals

Market Cap (Crs)

7,436.64 Cr

P/E

36.65

EPS

21.51

Book Value

103.13

P/BV

5.78

Dividend Yield

0.53

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,081.78	-1.49%	Bearish
10-SMA	1,093.65	-2.56%	Bearish
20-SMA	1,097.32	-2.88%	Bearish
50-SMA	1,141.69	-6.66%	Bearish
100-SMA	1,134.62	-6.07%	Bearish
200-SMA	1,071.24	-0.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,081.11	-1.37%	Bearish
10-SMA	1,092.82	-2.43%	Bearish
20-SMA	1,096.65	-2.77%	Bearish
50-SMA	1,141.19	-6.56%	Bearish
100-SMA	1,134.33	-6.00%	Bearish
200-SMA	1,070.74	-0.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,056.20	1,065.50	+0.88% ↗	1,080.70	1,043.60	1,03,629
15 Sep 2026	1,076	1,060.90	-1.40% ↘	1,086	1,056	1,18,848
11 Sep 2026	1,086	1,081	-0.46% ↘	1,089	1,059.10	1,52,869
10 Sep 2026	1,104.70	1,096.80	-0.72% ↘	1,104.70	1,088	86,618
09 Sep 2026	1,130	1,104.70	-2.24% ↘	1,130	1,094.10	1,36,573
08 Sep 2026	1,097	1,130.60	+3.06% ↗	1,137	1,086.50	1,60,147
07 Sep 2026	1,103.80	1,097.40	-0.58% ↘	1,109.90	1,085	1,51,259
04 Sep 2026	1,107.30	1,106.20	-0.10% ↘	1,114.90	1,079.70	1,93,825
03 Sep 2026	1,091.60	1,107.30	+1.44% ↗	1,119.50	1,089.70	1,64,624
02 Sep 2026	1,096.60	1,086.10	-0.96% ↘	1,106.60	1,074.50	1,45,991

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,057.95	1,065.20	+0.69% ↗	1,078.25	1,042.75	7,672
15 Sep 2026	1,088.55	1,061.85	-2.45% ↘	1,088.55	1,055.25	2,404
11 Sep 2026	1,095.35	1,080.05	-1.40% ↘	1,095.35	1,060	4,588
10 Sep 2026	1,105.95	1,094.85	-1.00% ↘	1,105.95	1,088.65	864
09 Sep 2026	1,131.20	1,103.60	-2.44% ↘	1,131.20	1,094.15	4,007
08 Sep 2026	1,086.40	1,130.25	+4.04% ↗	1,135.10	1,086.40	6,298
07 Sep 2026	1,099.80	1,094.50	-0.48% ↘	1,109	1,085.10	12,563
04 Sep 2026	1,105.15	1,108.70	+0.32% ↗	1,116.40	1,079.90	4,991
03 Sep 2026	1,092	1,105.20	+1.21% ↗	1,116	1,090.20	2,962
02 Sep 2026	1,090.05	1,084	-0.56% ↘	1,104.50	1,075	12,595