CP

CCL Products India Ltd.

BSE: 519600 · NSE: CCL

NSE BSE

₹936.05 LIVE

▲ 4.05 (0.43%)

As of Nov 02, 10:39 · Volume 18,555

₹936.50 LIVE

▼ -0.45 (-0.05%)

As of Nov 02, 10:53 · Volume 2,607

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

936.05

Low925.55

High945.50

52-Week Range · NSE

936.05

Low852.05

High1,242.20

Today's Range · BSE

936.50

Low926.65

High945.05

52-Week Range · BSE

936.50

Low852.15

High1,241.85

Quote Details

Prev. Close	932
Open Price	932
Bid Price (Qty)	935.80 (41)
Offer Price (Qty)	936.40 (3)
Today's Low/High	925.55 / 945.50
52 Wk Low/High	852.05 / 1,242.20
Market Cap (Crs)	Rs 6,635.52 Cr

Prev. Close	936.95
Open Price	931.05
Bid Price (Qty)	935.30 (1)
Offer Price (Qty)	936.90 (46)
Today's Low/High	926.65 / 945.05
52 Wk Low/High	852.15 / 1,241.85

Key Fundamentals

Market Cap (Crs)

6,635.52 Cr

P/E

32.24

EPS

21.51

Book Value

103.13

P/BV

5.08

Dividend Yield

0.61

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	925.86	+1.10%	Bullish
10-SMA	941.15	-0.54%	Bearish
20-SMA	1,001.82	-6.57%	Bearish
50-SMA	1,048.32	-10.71%	Bearish
100-SMA	1,107.16	-15.45%	Bearish
200-SMA	1,079.12	-13.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	927.01	+1.02%	Bullish
10-SMA	941.99	-0.58%	Bearish
20-SMA	1,002.09	-6.55%	Bearish
50-SMA	1,048.13	-10.65%	Bearish
100-SMA	1,106.92	-15.40%	Bearish
200-SMA	1,077.96	-13.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	942	932	-1.06% ↘	942.20	922.10	3,54,209
29 Oct 2026	938.50	946.30	+0.83% ↗	960	919	1,83,587
28 Oct 2026	909.30	938.50	+3.21% ↗	944	894.50	1,69,028
27 Oct 2026	900	909.30	+1.03% ↗	915	891.20	2,81,942
26 Oct 2026	905.80	903.20	-0.29% ↘	909.80	890.10	1,46,477
23 Oct 2026	924.70	907.50	-1.86% ↘	924.70	885.70	1,93,138
22 Oct 2026	948.70	927.80	-2.20% ↘	948.80	915.10	1,82,473
21 Oct 2026	976.90	951.80	-2.57% ↘	981.30	933.90	2,95,860
19 Oct 2026	1,020	986.80	-3.25% ↘	1,022.50	975	2,49,871
16 Oct 2026	1,042.10	1,008.30	-3.24% ↘	1,050	985	14,16,942

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	949.95	936.95	-1.37% ↘	949.95	922	6,646
29 Oct 2026	942.35	946.15	+0.40% ↗	958	919.60	4,669
28 Oct 2026	915.60	939.35	+2.59% ↗	942	894.05	4,402
27 Oct 2026	900	909.10	+1.01% ↗	912	891.95	8,610
26 Oct 2026	905.05	903.50	-0.17% ↘	908.90	890.20	7,823
23 Oct 2026	921.15	907.40	-1.49% ↘	921.15	886.20	15,459
22 Oct 2026	936.50	928.80	-0.82% ↘	948.45	916.05	24,799
21 Oct 2026	976.85	953.20	-2.42% ↘	976.85	935	15,669
19 Oct 2026	1,020	987.70	-3.17% ↘	1,020.60	975	11,970
16 Oct 2026	1,059.95	1,007.70	-4.93% ↘	1,059.95	988	44,258