Home  »  Company  »  CeejayFinance  »  BSE Price History
Enter the first few characters of Company and click 'Go'

CeejayFinance BSE Price History

Date Open High Low Volume
28 March, 2024 199.40 185.00 199.00 186.25
27 March, 2024 199.45 190.00 190.00 196.25
26 March, 2024 192.25 190.00 192.10 191.50
22 March, 2024 200.00 200.00 200.00 200.00
21 March, 2024 200.00 188.00 188.00 200.00
20 March, 2024 199.00 185.55 185.55 188.05
19 March, 2024 195.00 190.10 195.00 190.15
18 March, 2024 203.95 194.75 198.00 196.05
15 March, 2024 211.90 192.15 211.90 205.00
14 March, 2024 211.60 190.20 211.60 201.00
13 March, 2024 213.95 185.00 213.95 187.55
12 March, 2024 210.00 201.05 210.00 209.00
11 March, 2024 206.85 203.05 206.25 206.70
07 March, 2024 245.00 201.10 201.10 215.35
06 March, 2024 211.00 202.00 204.50 211.00
05 March, 2024 218.95 209.00 209.90 210.15
04 March, 2024 206.00 198.85 199.10 205.05
02 March, 2024 206.00 201.00 206.00 201.00
01 March, 2024 208.15 201.40 204.10 203.90
29 February, 2024 210.00 204.10 210.00 204.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X