C

Ceejay Finance Ltd.

BSE: 530789

BSE

₹166.95 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 292

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

166.95

Low155.10

High174

52-Week Range · BSE

166.95

Low141

High202.60

Quote Details

Prev. Close	166.95
Open Price	174
Today's Low/High	155.10 / 174
52 Wk Low/High	141 / 202.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.14	+4.91%	Bullish
10-SMA	159.29	+4.81%	Bullish
20-SMA	156.64	+6.58%	Bullish
50-SMA	163.72	+1.97%	Bullish
100-SMA	169.48	-1.49%	Bearish
200-SMA	175.18	-4.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	174	166.95	-4.05% ↘	174	155.10	292
29 Oct 2026	152	163.80	+7.76% ↗	170	150.95	3,462
28 Oct 2026	153.60	151	-1.69% ↘	154	150	350
26 Oct 2026	151	163.35	+8.18% ↗	164.70	150	1,995
23 Oct 2026	145.05	150.60	+3.83% ↗	150.60	145	65
22 Oct 2026	164.50	145	-11.85% ↘	178.85	141	2,387
21 Oct 2026	171.90	167.85	-2.36% ↘	171.90	160	295
19 Oct 2026	164.95	171.60	+4.03% ↗	182	152.05	7,272
16 Oct 2026	155.50	151.70	-2.44% ↘	155.50	151.40	109
15 Oct 2026	167	161	-3.59% ↘	167	161	3