C

Ceejay Finance Ltd.

BSE: 530789

BSE

₹157.85 LIVE

▲ 6.20 (3.93%)

As of Sep 17, 12:00 · Volume 675

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

157.85

Low150

High162.70

52-Week Range · BSE

157.85

Low150.05

High208

Quote Details

Prev. Close	151.65
Open Price	162.70
Bid Price (Qty)	153 (20)
Offer Price (Qty)	157.80 (5)
Today's Low/High	150 / 162.70
52 Wk Low/High	150.05 / 208

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.88	-2.49%	Bearish
10-SMA	161.88	-2.49%	Bearish
20-SMA	166.56	-5.23%	Bearish
50-SMA	169.96	-7.13%	Bearish
100-SMA	173.42	-8.98%	Bearish
200-SMA	179.62	-12.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	156	151.65	-2.79% ↘	162.90	150.05	969
11 Sep 2026	165.55	165.55	+0.00% ↗	165.55	165.55	1
10 Sep 2026	167.90	165.55	-1.40% ↘	167.95	165.50	215
09 Sep 2026	169.90	164.50	-3.18% ↘	169.90	164.50	202
07 Sep 2026	173.45	162.15	-6.51% ↘	173.45	162	529
04 Sep 2026	160.50	159.85	-0.40% ↘	167.85	151.80	1,296
02 Sep 2026	169.95	162.15	-4.59% ↘	169.95	156.55	7
01 Sep 2026	170.40	163.80	-3.87% ↘	170.40	159	106
31 Aug 2026	160	157.05	-1.84% ↘	165.50	155	506
28 Aug 2026	167.70	166.50	-0.72% ↘	167.70	166.50	3