Enter the first few characters of Company and click 'Go'

Chartered Capita BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	236.95	217.55	236.95	236.95
15 April, 2024	240.00	225.65	225.65	225.70
12 April, 2024	237.55	237.50	237.55	237.50
09 April, 2024	249.95	249.95	249.95	249.95
08 April, 2024	250.00	237.50	237.50	249.95
04 April, 2024	250.00	249.95	249.95	250.00
03 April, 2024	250.00	250.00	250.00	250.00
02 April, 2024	250.00	249.95	249.95	250.00
01 April, 2024	250.85	250.70	250.85	250.85
28 March, 2024	240.00	221.35	221.35	240.00
27 March, 2024	239.00	232.80	232.80	233.00
22 March, 2024	240.00	236.20	236.20	240.00
20 March, 2024	236.25	236.25	236.25	236.25
19 March, 2024	228.65	216.50	228.65	225.00
18 March, 2024	228.65	227.85	228.65	227.85
14 March, 2024	240.00	226.35	226.35	239.80
13 March, 2024	238.25	215.65	238.25	238.25
12 March, 2024	226.95	215.65	215.65	226.95
11 March, 2024	227.00	226.95	227.00	227.00
06 March, 2024	239.70	227.90	228.00	227.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article