CC

Chartered Capital & Investment Ltd.

BSE: 511696

BSE

₹248 LIVE

▲ 7.80 (3.15%)

As of Nov 02, 16:01 · Volume 51

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

248

Low240.20

High248

52-Week Range · BSE

248

Low216.60

High354.85

Quote Details

Prev. Close	240.20
Open Price	240.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	240.20 / 248
52 Wk Low/High	216.60 / 354.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.83	+6.52%	Bullish
10-SMA	243.25	+1.95%	Bullish
20-SMA	245.61	+0.97%	Bullish
50-SMA	256.45	-3.29%	Bearish
100-SMA	258.47	-4.05%	Bearish
200-SMA	276.49	-10.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	239.85	240.20	+0.15% ↗	245	239	56
29 Oct 2026	239.85	239.85	+0.00% ↗	239.85	231	85
26 Oct 2026	225.65	218.05	-3.37% ↘	238	216.60	16
23 Oct 2026	240	240	+0.00% ↗	240	240	1
22 Oct 2026	234.45	226.05	-3.58% ↘	253.95	220	64
19 Oct 2026	238.05	234.45	-1.51% ↘	258.50	234	155
15 Oct 2026	259.90	259.95	+0.02% ↗	259.95	259.90	8
14 Oct 2026	244.40	259.95	+6.36% ↗	259.95	234.05	12
12 Oct 2026	254	259.95	+2.34% ↗	259.95	254	12
08 Oct 2026	255	254	-0.39% ↘	255	254	8