Enter the first few characters of Company and click 'Go'

Competent Automo BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	563.00	518.00	534.75	557.95
19 April, 2024	500.00	483.40	490.00	493.05
18 April, 2024	502.00	474.60	488.00	483.40
16 April, 2024	517.95	452.55	452.55	498.45
15 April, 2024	468.00	455.00	460.00	458.20
12 April, 2024	481.00	468.00	481.00	469.25
10 April, 2024	481.15	470.20	476.80	472.45
09 April, 2024	486.90	471.25	484.90	475.30
08 April, 2024	487.00	473.00	481.00	473.05
05 April, 2024	489.95	481.30	485.25	481.55
04 April, 2024	494.30	481.00	481.00	489.45
03 April, 2024	481.95	474.00	475.00	477.05
02 April, 2024	484.90	471.50	478.40	480.20
01 April, 2024	485.00	471.20	471.20	479.85
28 March, 2024	470.00	464.00	469.90	464.95
27 March, 2024	476.00	462.25	476.00	465.40
26 March, 2024	475.95	460.20	463.40	470.00
22 March, 2024	463.50	447.10	450.00	461.25
21 March, 2024	450.00	440.75	440.75	449.90
20 March, 2024	449.20	434.20	449.20	445.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article