CA

Competent Automobiles Co Ltd.

BSE: 531041

NSE BSE

₹364.95 LIVE

▲ 6.45 (1.77%)

As of Nov 02, 14:57 · Volume 1,601

₹365 LIVE

▲ 8.10 (2.22%)

As of Nov 02, 15:17 · Volume 4,537

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

364.95

Low341.25

High369

52-Week Range · NSE

364.95

Low314.30

High420

Today's Range · BSE

365

Low345.40

High366.50

52-Week Range · BSE

365

Low320.05

High420

Quote Details

Prev. Close	358.50
Open Price	360
Bid Price (Qty)	354 (1)
Offer Price (Qty)	364.95 (5)
Today's Low/High	341.25 / 369
52 Wk Low/High	314.30 / 420
Market Cap (Crs)	Rs 0

Prev. Close	356.90
Open Price	345.40
Bid Price (Qty)	354 (1)
Offer Price (Qty)	365.85 (13)
Today's Low/High	345.40 / 366.50
52 Wk Low/High	320.05 / 420

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	359.75	+1.45%	Bullish
10-SMA	362.32	+0.73%	Bullish
20-SMA	360.65	+1.19%	Bullish
50-SMA	359.74	+1.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	364.62	+0.10%	Bullish
10-SMA	366.14	-0.31%	Bearish
20-SMA	363.72	+0.35%	Bullish
50-SMA	361.50	+0.97%	Bullish
100-SMA	364.93	+0.02%	Bullish
200-SMA	368.66	-0.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	371	358.50	-3.37% ↘	371	340	1,641
29 Oct 2026	356.35	353	-0.94% ↘	362.80	320.10	1,168
28 Oct 2026	367.20	374.85	+2.08% ↗	375	362.55	201
27 Oct 2026	369	367.40	-0.43% ↘	373.40	367.40	584
26 Oct 2026	357.70	345	-3.55% ↘	357.70	340	67
23 Oct 2026	358.95	354.20	-1.32% ↘	376.90	352.50	16
21 Oct 2026	375.10	355.40	-5.25% ↘	385	353.10	669
19 Oct 2026	361.45	370.95	+2.63% ↗	376	361.45	138
16 Oct 2026	371.95	371.95	+0.00% ↗	371.95	371.95	1
15 Oct 2026	355.95	371.95	+4.50% ↗	377.25	355.95	1,211

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	352.95	356.90	+1.12% ↗	356.90	344.05	70
29 Oct 2026	356.95	357.25	+0.08% ↗	363.45	347.05	444
28 Oct 2026	345.25	372.95	+8.02% ↗	373.60	345.25	1,498
27 Oct 2026	369	367	-0.54% ↘	369.95	367	48
26 Oct 2026	345.10	369	+6.93% ↗	369	340.05	13
23 Oct 2026	350.25	356.90	+1.90% ↗	360	341.30	1,166
21 Oct 2026	371.95	361	-2.94% ↘	377	360.95	747
19 Oct 2026	361.65	374.95	+3.68% ↗	375	361.65	500
16 Oct 2026	353	371.65	+5.28% ↗	374	353	259
15 Oct 2026	374.70	373.75	-0.25% ↘	374.75	373.70	6