Home  »  Company  »  Control Print Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Control Print Ltd. NSE Price History

Date Open High Low Volume
28 March, 2024 966.45 921.05 966.45 929.85
27 March, 2024 984.85 950.00 980.95 956.85
26 March, 2024 1,009.70 918.00 933.00 976.55
22 March, 2024 937.55 909.05 937.55 934.60
21 March, 2024 929.00 899.65 901.70 925.20
20 March, 2024 911.00 880.00 911.00 894.70
19 March, 2024 913.90 890.00 909.30 903.05
18 March, 2024 930.35 894.00 907.00 900.55
15 March, 2024 934.00 901.25 902.30 917.85
14 March, 2024 921.50 858.00 887.05 889.35
13 March, 2024 953.25 882.30 943.90 895.10
12 March, 2024 977.15 926.05 977.15 943.90
11 March, 2024 1,012.85 957.00 1,002.00 975.35
07 March, 2024 1,019.90 961.80 970.00 999.35
06 March, 2024 986.65 944.05 977.00 965.00
05 March, 2024 999.00 910.05 923.80 976.90
04 March, 2024 934.85 903.15 925.00 924.80
02 March, 2024 938.25 921.00 931.50 925.25
01 March, 2024 941.90 910.80 910.80 926.95
29 February, 2024 922.50 900.00 908.10 917.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X