CP

Control Print Ltd.

BSE: 522295 · NSE: CONTROLPR

NSE BSE

₹576.05 LIVE

▼ -3.10 (-0.54%)

As of Nov 02, 15:09 · Volume 3,763

₹577 LIVE

▼ -0.05 (-0.01%)

As of Nov 02, 15:22 · Volume 531

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

576.05

Low576

High583.40

52-Week Range · NSE

576.05

Low517

High787

Today's Range · BSE

577

Low575.90

High603.80

52-Week Range · BSE

577

Low517.50

High786.45

Quote Details

Prev. Close	579.15
Open Price	582
Bid Price (Qty)	576.05 (19)
Offer Price (Qty)	577.95 (3)
Today's Low/High	576 / 583.40
52 Wk Low/High	517 / 787
Market Cap (Crs)	Rs 187

Prev. Close	577.05
Open Price	603.80
Bid Price (Qty)	577 (8)
Offer Price (Qty)	579.20 (109)
Today's Low/High	575.90 / 603.80
52 Wk Low/High	517.50 / 786.45

Key Fundamentals

Market Cap (Crs)

187

P/E

21.32

EPS

50.21

Book Value

312.76

P/BV

2.04

Dividend Yield

1.72

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	580.60	-0.78%	Bearish
10-SMA	580.34	-0.74%	Bearish
20-SMA	594.60	-3.12%	Bearish
50-SMA	593.53	-2.95%	Bearish
100-SMA	604.44	-4.70%	Bearish
200-SMA	621.44	-7.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	579.42	-0.42%	Bearish
10-SMA	579.97	-0.51%	Bearish
20-SMA	594.03	-2.87%	Bearish
50-SMA	593.38	-2.76%	Bearish
100-SMA	604.33	-4.52%	Bearish
200-SMA	621.70	-7.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	582.60	579.15	-0.59% ↘	582.70	572.60	7,641
29 Oct 2026	581	582.05	+0.18% ↗	606	574.05	28,235
28 Oct 2026	594	579.65	-2.42% ↘	618.70	575.95	80,271
27 Oct 2026	571.15	591.05	+3.48% ↗	594.80	569.30	21,161
26 Oct 2026	558	571.10	+2.35% ↗	575.65	549.75	18,934
23 Oct 2026	572.15	556.95	-2.66% ↘	572.15	551	26,445
22 Oct 2026	590.30	571.75	-3.14% ↘	590.30	566.10	18,141
21 Oct 2026	595	592.40	-0.44% ↘	598	583.50	11,421
19 Oct 2026	595	587.25	-1.30% ↘	603.75	584	24,041
16 Oct 2026	592.70	592.05	-0.11% ↘	602	587.70	15,081

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	578.05	577.05	-0.17% ↘	580.30	573.35	339
29 Oct 2026	580.90	581.30	+0.07% ↗	607.50	572.70	1,278
28 Oct 2026	585.15	578.70	-1.10% ↘	615	575	888
27 Oct 2026	570.75	589.75	+3.33% ↗	593	569	684
26 Oct 2026	555.30	570.30	+2.70% ↗	575	540.80	1,868
23 Oct 2026	567.80	559.20	-1.51% ↘	569.50	551.95	1,369
22 Oct 2026	585.25	574.95	-1.76% ↘	587.20	570	779
21 Oct 2026	586.85	590.30	+0.59% ↗	592.70	582.55	1,040
19 Oct 2026	641	586.80	-8.46% ↘	641	583.70	1,546
16 Oct 2026	586.85	591.35	+0.77% ↗	598.70	586.85	1,826