Enter the first few characters of Company and click 'Go'

Cosco (India) BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	292.95	281.75	284.00	284.00
15 April, 2024	301.00	280.25	280.25	284.00
12 April, 2024	308.80	288.10	305.00	295.35
10 April, 2024	308.70	271.00	284.70	304.80
09 April, 2024	283.00	259.00	277.95	280.65
08 April, 2024	277.00	265.00	268.00	265.45
05 April, 2024	270.00	261.35	263.00	268.00
04 April, 2024	280.00	257.50	257.50	270.80
03 April, 2024	276.60	251.00	251.00	264.70
02 April, 2024	258.75	248.50	258.75	255.45
01 April, 2024	263.50	246.80	246.80	258.75
28 March, 2024	252.00	240.00	245.50	241.95
27 March, 2024	255.00	245.50	252.00	247.00
26 March, 2024	259.90	245.00	259.90	252.00
22 March, 2024	260.00	245.70	260.00	249.90
21 March, 2024	264.50	262.00	264.50	262.00
20 March, 2024	256.50	255.00	255.00	256.20
19 March, 2024	264.90	255.00	264.90	258.90
18 March, 2024	265.50	248.30	265.50	261.85
15 March, 2024	253.00	241.50	241.50	252.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article