C

Cosco (India) Ltd.

BSE: 530545

BSE

₹184 LIVE

▲ 6.80 (3.70%)

As of Nov 02, 14:26 · Volume 180

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

184

Low180

High184

52-Week Range · BSE

184

Low160

High260

Quote Details

Prev. Close	177.20
Open Price	180
Bid Price (Qty)	184 (15)
Offer Price (Qty)	186.95 (25)
Today's Low/High	180 / 184
52 Wk Low/High	160 / 260

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.23	-0.12%	Bearish
10-SMA	182.13	+1.03%	Bullish
20-SMA	181.69	+1.27%	Bullish
50-SMA	185.31	-0.71%	Bearish
100-SMA	190.57	-3.45%	Bearish
200-SMA	196.07	-6.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	190	177.20	-6.74% ↘	190	175	607
29 Oct 2026	187.95	188	+0.03% ↗	192	180	660
28 Oct 2026	188	180	-4.26% ↘	189.05	178.50	342
27 Oct 2026	188	190	+1.06% ↗	190	184	216
26 Oct 2026	176	185.95	+5.65% ↗	187	176	37
23 Oct 2026	175.90	176	+0.06% ↗	177	175	285
22 Oct 2026	178	172.80	-2.92% ↘	178	171.95	802
21 Oct 2026	186	180	-3.23% ↘	186	178.50	194
19 Oct 2026	184.15	186.30	+1.17% ↗	189	172	172
16 Oct 2026	180.25	185	+2.64% ↗	185	180.25	21