Enter the first few characters of Company and click 'Go'

CSL Finance BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	470.95	458.70	460.05	462.95
24 April, 2024	467.05	445.15	445.70	462.80
23 April, 2024	446.20	433.75	435.00	440.25
22 April, 2024	458.40	442.20	451.95	443.70
19 April, 2024	455.50	432.95	432.95	445.75
18 April, 2024	462.75	444.05	453.20	452.30
16 April, 2024	455.35	442.55	443.55	454.65
15 April, 2024	451.90	436.85	445.40	443.55
12 April, 2024	478.45	456.75	478.45	458.50
10 April, 2024	479.10	469.05	475.00	469.05
09 April, 2024	479.55	462.40	471.35	469.30
08 April, 2024	486.40	467.20	482.20	472.10
05 April, 2024	501.00	450.00	457.00	482.20
04 April, 2024	464.65	448.05	462.25	451.55
03 April, 2024	464.00	449.20	458.95	458.60
02 April, 2024	468.55	453.00	455.00	460.40
01 April, 2024	484.95	457.95	484.95	462.95
28 March, 2024	480.35	469.80	473.95	475.70
27 March, 2024	470.05	460.00	462.00	465.10
26 March, 2024	460.00	436.30	443.05	453.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article