CSL Finance Ltd.

BSE: 530067 · NSE: CSLFINANCE

₹218.61

▲ 1.59 (0.73%)

As of Nov 02, 16:07 · Volume 15,401

₹219.30

▲ 0.85 (0.39%)

As of Nov 02, 16:01 · Volume 305

Price Chart

Today's Range · NSE

218.61

Low214.57

High219.56

52-Week Range · NSE

218.61

Low199.99

High324.70

Today's Range · BSE

219.30

Low214.45

High219.90

52-Week Range · BSE

219.30

Low200.70

High324.90

Quote Details

Prev. Close	217.02
Open Price	218.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	214.57 / 219.56
52 Wk Low/High	199.99 / 324.70
Market Cap (Crs)	Rs 0

Prev. Close	218.45
Open Price	218.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	214.45 / 219.90
52 Wk Low/High	200.70 / 324.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.53	+0.96%	Bullish
10-SMA	213.96	+2.17%	Bullish
20-SMA	210.27	+3.97%	Bullish
50-SMA	220.24	-0.74%	Bearish
100-SMA	220.72	-0.96%	Bearish
200-SMA	234	-6.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	216.60	+1.25%	Bullish
10-SMA	214.09	+2.43%	Bullish
20-SMA	210.28	+4.29%	Bullish
50-SMA	220.29	-0.45%	Bearish
100-SMA	220.74	-0.65%	Bearish
200-SMA	234.48	-6.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	216.01	217.02	+0.47% ↗	220	215.50	21,020
29 Oct 2026	219.50	217.92	-0.72% ↘	219.50	215	11,446
28 Oct 2026	218	217.62	-0.17% ↘	218	215.16	39,394
27 Oct 2026	215.50	216.19	+0.32% ↗	216.90	214.50	18,102
26 Oct 2026	216	213.88	-0.98% ↘	216	212	28,118
23 Oct 2026	210	212.35	+1.12% ↗	213.96	210	14,044
22 Oct 2026	213.33	213.81	+0.23% ↗	215.99	210	14,722
21 Oct 2026	214	213.22	-0.36% ↘	216	213	27,748
19 Oct 2026	208.98	211.09	+1.01% ↗	216.02	208.98	17,532
16 Oct 2026	207	206.46	-0.26% ↘	217	205	32,997

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	217.40	218.45	+0.48% ↗	220.25	216.20	937
29 Oct 2026	218.10	217.40	-0.32% ↘	219.45	215.25	1,239
28 Oct 2026	217.70	217.05	-0.30% ↘	221.25	216	2,158
27 Oct 2026	215.20	216	+0.37% ↗	216.85	215	1,163
26 Oct 2026	214	214.10	+0.05% ↗	216.35	214	3,479
23 Oct 2026	213.50	212.45	-0.49% ↘	213.50	212	1,420
22 Oct 2026	213.05	213.25	+0.09% ↗	216.75	213.05	1,146
21 Oct 2026	215.60	213.05	-1.18% ↘	216.30	211.75	3,011
19 Oct 2026	209.90	212.60	+1.29% ↗	215.05	208.70	444
16 Oct 2026	207.80	206.50	-0.63% ↘	213.45	206.50	1,246

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article