Enter the first few characters of Company and click 'Go'

Dai Ichi Karkari BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	649.95	617.50	618.90	622.85
16 April, 2024	619.90	591.00	598.00	609.20
15 April, 2024	606.60	586.00	600.00	588.85
12 April, 2024	634.80	591.05	605.75	609.70
10 April, 2024	617.95	596.05	596.05	605.80
09 April, 2024	666.00	595.00	641.50	602.35
08 April, 2024	641.00	549.00	549.00	633.85
05 April, 2024	545.00	513.15	522.00	541.60
04 April, 2024	531.00	510.00	525.00	525.65
03 April, 2024	524.85	516.75	516.75	521.05
02 April, 2024	521.95	507.05	519.00	509.10
01 April, 2024	529.00	506.35	510.45	510.30
28 March, 2024	538.70	497.80	522.95	510.45
27 March, 2024	520.00	485.00	511.45	494.80
26 March, 2024	526.90	505.00	510.00	511.45
22 March, 2024	527.00	510.00	527.00	520.00
21 March, 2024	526.00	512.05	526.00	517.55
20 March, 2024	520.00	499.95	511.00	512.05
19 March, 2024	516.00	495.00	509.70	508.70
18 March, 2024	516.00	489.85	516.00	494.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article