DI

Dai Ichi Karkaria Ltd.

BSE: 526821 · NSE: DAICHI

NSE BSE

₹306 LIVE

▼ -8 (-2.61%)

As of Nov 02, 09:19 · Volume 435

₹315.45 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

306

Low300.30

High306

52-Week Range · NSE

306

Low229.90

High380

Today's Range · BSE

315.45

Low315

High315.45

52-Week Range · BSE

315.45

Low219

High383.95

Quote Details

Prev. Close	314
Open Price	300.30
Bid Price (Qty)	300.45 (4)
Offer Price (Qty)	306 (40)
Today's Low/High	300.30 / 306
52 Wk Low/High	229.90 / 380
Market Cap (Crs)	Rs 0

Prev. Close	315.45
Open Price	315
Today's Low/High	315 / 315.45
52 Wk Low/High	219 / 383.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	301.91	+1.35%	Bullish
10-SMA	303.14	+0.94%	Bullish
20-SMA	308.52	-0.82%	Bearish
50-SMA	324.90	-5.82%	Bearish
100-SMA	316.85	-3.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	303.40	+3.97%	Bullish
10-SMA	303.35	+3.99%	Bullish
20-SMA	308.57	+2.23%	Bullish
50-SMA	324.70	-2.85%	Bearish
100-SMA	312.80	+0.85%	Bullish
200-SMA	289.52	+8.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	300.90	314	+4.35% ↗	314	300.90	425
29 Oct 2026	296	303	+2.36% ↗	307.50	296	1,020
28 Oct 2026	306	296	-3.27% ↘	306	296	37
27 Oct 2026	304.90	303.50	-0.46% ↘	304.90	293	505
26 Oct 2026	293	293.05	+0.02% ↗	306.90	293	400
23 Oct 2026	293.05	308	+5.10% ↗	311.95	288.95	853
22 Oct 2026	295	304.15	+3.10% ↗	312.35	285.50	1,115
21 Oct 2026	301	297.50	-1.16% ↘	314.70	294.05	700
19 Oct 2026	307.80	301.15	-2.16% ↘	307.80	296.05	988
16 Oct 2026	300.65	311.05	+3.46% ↗	311.95	300.60	225

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	315	315.45	+0.14% ↗	315.45	315	100
29 Oct 2026	305	300.50	-1.48% ↘	305	300.50	152
27 Oct 2026	295	305.95	+3.71% ↗	305.95	295	101
26 Oct 2026	300.10	295	-1.70% ↘	300.10	295	10
23 Oct 2026	293.50	300.10	+2.25% ↗	304	290.80	784
22 Oct 2026	292	305.95	+4.78% ↗	306	289	159
21 Oct 2026	291.90	291.90	+0.00% ↗	291.90	291.90	2
19 Oct 2026	304	300	-1.32% ↘	304	300	25
16 Oct 2026	314.60	304	-3.37% ↘	314.60	301.30	317
15 Oct 2026	300	314.60	+4.87% ↗	314.60	293.50	513