DI

Dai Ichi Karkaria Ltd.

BSE: 526821 · NSE: DAICHI

NSE BSE

₹329 LIVE

▼ -0.80 (-0.24%)

As of Sep 17, 10:31 · Volume 75

₹325 LIVE

▲ 11.50 (3.54%)

As of Sep 17, 10:31 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

329

Low315

High329

52-Week Range · NSE

329

Low229.90

High380

Today's Range · BSE

325

Low325

High325

52-Week Range · BSE

325

Low219

High383.95

Quote Details

Prev. Close	329.80
Open Price	315
Bid Price (Qty)	319 (10)
Offer Price (Qty)	325.75 (100)
Today's Low/High	315 / 329
52 Wk Low/High	229.90 / 380
Market Cap (Crs)	Rs 0

Prev. Close	313.50
Open Price	325
Bid Price (Qty)	314 (10)
Offer Price (Qty)	329 (6)
Today's Low/High	325 / 325
52 Wk Low/High	219 / 383.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	337.72	-2.58%	Bearish
10-SMA	351.31	-6.35%	Bearish
20-SMA	342.42	-3.92%	Bearish
50-SMA	326.28	+0.83%	Bullish
100-SMA	298.61	+10.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	335.76	-3.20%	Bearish
10-SMA	348.27	-6.68%	Bearish
20-SMA	340.27	-4.49%	Bearish
50-SMA	326.18	-0.36%	Bearish
100-SMA	296.07	+9.77%	Bullish
200-SMA	281.66	+15.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	334.80	329.80	-1.49% ↘	337	315	1,354
15 Sep 2026	337.05	328.60	-2.51% ↘	337.05	322	2,055
11 Sep 2026	336	337.15	+0.34% ↗	344.95	332	1,241
10 Sep 2026	350.25	341.05	-2.63% ↘	351.95	340	1,124
09 Sep 2026	367	352	-4.09% ↘	367	348.65	2,014
08 Sep 2026	370	367	-0.81% ↘	370	355.15	1,996
07 Sep 2026	363.20	370.60	+2.04% ↗	380	352	3,024
04 Sep 2026	374.70	364.80	-2.64% ↘	374.70	359.80	5,043
03 Sep 2026	355.95	369.75	+3.88% ↗	369.90	355.95	27,561
02 Sep 2026	337.80	352.30	+4.29% ↗	355.95	331.50	18,127

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	331	313.50	-5.29% ↘	331	313.50	138
15 Sep 2026	333	330	-0.90% ↘	333	330	95
11 Sep 2026	341	341.10	+0.03% ↗	350	340	164
10 Sep 2026	341.20	342	+0.23% ↗	352.20	341.20	287
09 Sep 2026	352.20	352.20	+0.00% ↗	352.20	341.60	1,630
08 Sep 2026	368.10	359.20	-2.42% ↘	383.95	355.10	809
07 Sep 2026	380	368.10	-3.13% ↘	380.30	364.50	612
04 Sep 2026	370.05	362.20	-2.12% ↘	370.05	362.20	293
03 Sep 2026	351.95	365.90	+3.96% ↗	365.90	351.95	4,154
02 Sep 2026	335.70	348.50	+3.81% ↗	352.15	335.70	1,269