Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 602.90 | 575.95 | 599.95 | 595.50 |
18 April, 2024 | 613.05 | 600.00 | 608.10 | 605.75 |
16 April, 2024 | 616.00 | 598.00 | 600.00 | 607.65 |
15 April, 2024 | 633.95 | 601.10 | 630.00 | 607.80 |
12 April, 2024 | 657.90 | 618.20 | 618.20 | 639.15 |
10 April, 2024 | 629.65 | 610.25 | 629.65 | 618.20 |
09 April, 2024 | 627.55 | 607.75 | 615.80 | 618.05 |
08 April, 2024 | 625.80 | 607.50 | 623.45 | 611.05 |
05 April, 2024 | 627.00 | 609.05 | 618.80 | 618.40 |
04 April, 2024 | 632.65 | 618.50 | 622.25 | 621.50 |
03 April, 2024 | 626.00 | 581.00 | 587.70 | 616.15 |
02 April, 2024 | 595.85 | 572.50 | 586.45 | 587.70 |
01 April, 2024 | 580.00 | 535.00 | 535.00 | 578.35 |
28 March, 2024 | 547.95 | 528.00 | 532.95 | 532.80 |
27 March, 2024 | 542.85 | 530.60 | 540.80 | 532.65 |
26 March, 2024 | 552.50 | 530.30 | 549.70 | 536.50 |
22 March, 2024 | 555.65 | 526.05 | 530.00 | 550.60 |
21 March, 2024 | 548.00 | 520.85 | 521.00 | 531.95 |
20 March, 2024 | 526.70 | 508.05 | 513.60 | 518.60 |
19 March, 2024 | 528.00 | 511.30 | 526.80 | 513.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article