Datamatics Global NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 June, 2026	801.55	824.00	793.55	806.70
16 June, 2026	794.00	807.60	792.10	796.75
15 June, 2026	791.40	807.50	790.55	792.55
12 June, 2026	762.00	782.00	762.00	778.40
11 June, 2026	761.00	774.90	750.50	753.50
10 June, 2026	782.50	799.00	762.00	766.20
09 June, 2026	769.90	789.40	769.90	776.25
08 June, 2026	794.00	794.00	765.00	768.80
05 June, 2026	801.15	814.85	791.00	799.65
04 June, 2026	792.00	811.95	791.05	800.60
03 June, 2026	836.00	838.00	785.15	796.10
02 June, 2026	806.00	838.00	796.10	834.75
01 June, 2026	767.00	827.70	767.00	800.65
29 May, 2026	778.05	795.00	759.90	766.20
27 May, 2026	766.10	795.00	755.00	775.10
26 May, 2026	779.35	799.00	764.10	766.10
25 May, 2026	790.10	795.95	766.80	779.35
22 May, 2026	799.05	808.00	736.05	784.85
21 May, 2026	777.80	814.65	777.80	809.45
20 May, 2026	734.90	778.30	731.00	766.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article