Datamatics Global Services Ltd.

BSE: 532528 · NSE: DATAMATICS

₹866.25

▲ 4.55 (0.53%)

As of Aug 14, 15:31 · Volume 2,79,870

₹868

▲ 6.35 (0.73%)

As of Aug 14, 15:36 · Volume 10,014

Price Chart

Today's Range · NSE

866.25

Low862.65

High907

52-Week Range · NSE

866.25

Low632

High1,088

Today's Range · BSE

868

Low864.40

High906

52-Week Range · BSE

868

Low632.15

High1,087.90

Quote Details

Prev. Close	861.70
Open Price	866
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	862.65 / 907
52 Wk Low/High	632 / 1,088
Market Cap (Crs)	Rs 171

Prev. Close	861.65
Open Price	870.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	864.40 / 906
52 Wk Low/High	632.15 / 1,087.90

Key Fundamentals

Market Cap (Crs)

171

P/E

26.22

EPS

15.13

Book Value

152.12

P/BV

3.30

Dividend Yield

0.58

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	863	+0.38%	Bullish
10-SMA	854.28	+1.40%	Bullish
20-SMA	844.93	+2.52%	Bullish
50-SMA	827.76	+4.65%	Bullish
100-SMA	781.71	+10.81%	Bullish
200-SMA	788.46	+9.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	862.60	+0.63%	Bullish
10-SMA	853.90	+1.65%	Bullish
20-SMA	844.93	+2.73%	Bullish
50-SMA	828.03	+4.83%	Bullish
100-SMA	781.91	+11.01%	Bullish
200-SMA	789.51	+9.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	855.10	861.70	+0.77% ↗	888	855.10	1,25,482
12 Aug 2026	865.50	862.95	-0.29% ↘	872.25	851.30	2,25,886
11 Aug 2026	856.30	862.70	+0.75% ↗	870	854	54,643
10 Aug 2026	867	862.50	-0.52% ↘	878.60	850.60	1,09,805
07 Aug 2026	855.95	865.15	+1.07% ↗	870	851.20	1,60,788
06 Aug 2026	860	853.25	-0.78% ↘	876.15	848	2,79,914
05 Aug 2026	849.90	877.15	+3.21% ↗	887.55	845	2,95,610
04 Aug 2026	826.60	840.35	+1.66% ↗	847.40	823	67,748
03 Aug 2026	833.70	824.95	-1.05% ↘	835	820.05	58,143
31 Jul 2026	833.10	832.05	-0.13% ↘	840.80	822.35	39,400

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	864	861.65	-0.27% ↘	886	858.95	4,270
12 Aug 2026	872	861.85	-1.16% ↘	872.25	850.70	2,893
11 Aug 2026	866	861.20	-0.55% ↘	869.90	854.35	4,558
10 Aug 2026	867.95	863.15	-0.55% ↘	877.45	851	5,322
07 Aug 2026	850.05	865.15	+1.78% ↗	869.10	850.05	5,176
06 Aug 2026	880.85	852.50	-3.22% ↘	880.85	847.70	13,291
05 Aug 2026	846.10	876.70	+3.62% ↗	887.90	846.05	9,370
04 Aug 2026	821.95	839.15	+2.09% ↗	846.35	821.95	6,076
03 Aug 2026	667.05	825.10	+23.69% ↗	841.85	667.05	4,604
31 Jul 2026	825.50	832.50	+0.85% ↗	840	824.05	3,582

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article