Datamatics Global BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 August, 2026	864.00	886.00	858.95	861.65
12 August, 2026	872.00	872.25	850.70	861.85
11 August, 2026	866.00	869.90	854.35	861.20
10 August, 2026	867.95	877.45	851.00	863.15
07 August, 2026	850.05	869.10	850.05	865.15
06 August, 2026	880.85	880.85	847.70	852.50
05 August, 2026	846.10	887.90	846.05	876.70
04 August, 2026	821.95	846.35	821.95	839.15
03 August, 2026	667.05	841.85	667.05	825.10
31 July, 2026	825.50	840.00	824.05	832.50
30 July, 2026	840.45	852.00	820.50	822.60
29 July, 2026	843.00	855.50	837.50	840.45
28 July, 2026	861.30	862.50	836.00	840.40
27 July, 2026	838.95	856.20	831.65	853.70
24 July, 2026	835.85	835.85	815.00	820.85
23 July, 2026	833.35	841.15	825.65	833.85
22 July, 2026	827.90	867.50	827.90	833.35
21 July, 2026	842.00	842.00	823.05	829.75
20 July, 2026	841.90	846.05	833.40	838.90
17 July, 2026	849.00	849.30	828.00	845.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article