Enter the first few characters of Company and click 'Go'

Diamines & Chem. BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	570.00	555.25	562.60	557.60
16 April, 2024	563.35	548.90	555.00	559.70
15 April, 2024	564.65	544.05	544.05	558.80
12 April, 2024	584.50	558.00	567.00	566.55
10 April, 2024	582.00	564.85	574.95	566.40
09 April, 2024	588.25	565.25	582.40	570.90
08 April, 2024	596.00	565.30	593.00	582.25
05 April, 2024	589.40	546.40	546.40	586.55
04 April, 2024	559.00	524.10	534.00	548.40
03 April, 2024	539.00	515.00	520.90	521.85
02 April, 2024	521.10	508.75	520.25	519.00
01 April, 2024	525.00	512.45	519.85	521.55
28 March, 2024	524.50	500.00	524.50	503.30
27 March, 2024	538.10	515.70	517.70	523.15
26 March, 2024	531.00	511.35	530.00	514.55
22 March, 2024	543.85	510.05	543.85	524.90
21 March, 2024	535.00	517.15	531.65	523.75
20 March, 2024	535.00	517.75	535.00	520.85
19 March, 2024	539.15	520.00	524.00	537.10
18 March, 2024	538.90	518.50	534.95	527.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article