DC

Diamines & Chemicals Ltd.

BSE: 500120 · NSE: DIAMINESQ

NSE BSE

₹226.50 LIVE

▲ 0.40 (0.18%)

As of Nov 02, 13:19 · Volume 347

₹224.35 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 135

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

226.50

Low222.27

High230.59

52-Week Range · NSE

226.50

Low208.01

High307.50

Today's Range · BSE

224.35

Low223

High227.10

52-Week Range · BSE

224.35

Low211

High308.40

Quote Details

Prev. Close	226.10
Open Price	222.27
Bid Price (Qty)	226.56 (5)
Offer Price (Qty)	229.69 (25)
Today's Low/High	222.27 / 230.59
52 Wk Low/High	208.01 / 307.50
Market Cap (Crs)	Rs 0

Prev. Close	224.35
Open Price	226
Today's Low/High	223 / 227.10
52 Wk Low/High	211 / 308.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	229.80	-1.44%	Bearish
10-SMA	233.88	-3.16%	Bearish
20-SMA	236.96	-4.41%	Bearish
50-SMA	242.77	-6.70%	Bearish
100-SMA	246.81	-8.23%	Bearish
200-SMA	247.28	-8.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	229.42	-2.21%	Bearish
10-SMA	233.56	-3.94%	Bearish
20-SMA	236.83	-5.27%	Bearish
50-SMA	243.09	-7.71%	Bearish
100-SMA	247.10	-9.21%	Bearish
200-SMA	247.52	-9.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	225.50	226.10	+0.27% ↗	231	225.50	1,621
29 Oct 2026	232.99	228.19	-2.06% ↘	233.90	225.60	4,057
28 Oct 2026	233.11	229.68	-1.47% ↘	239	228.20	6,767
27 Oct 2026	231.50	233.11	+0.70% ↗	238	231.50	1,324
26 Oct 2026	230.40	231.94	+0.67% ↗	233	225.05	587
23 Oct 2026	240	230.13	-4.11% ↘	244.85	229	4,781
22 Oct 2026	232.10	241.81	+4.18% ↗	243.94	230	4,145
21 Oct 2026	239.15	233.18	-2.50% ↘	245.90	231.10	3,684
19 Oct 2026	240.70	241.64	+0.39% ↗	246	239	1,245
16 Oct 2026	242.70	243.04	+0.14% ↗	245.30	240.62	1,376

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	226	224.35	-0.73% ↘	227.10	223	135
29 Oct 2026	228.05	227.15	-0.39% ↘	228.05	224	156
28 Oct 2026	237	229.50	-3.16% ↘	237	229.50	106
27 Oct 2026	235.10	235.10	+0.00% ↗	235.10	235.10	3
26 Oct 2026	230.60	231	+0.17% ↗	231	230	32
23 Oct 2026	241	230.60	-4.32% ↘	241	230	59
22 Oct 2026	228.50	238.15	+4.22% ↗	238.15	228.50	551
21 Oct 2026	240	234.35	-2.35% ↘	240	233	17
19 Oct 2026	242	243.25	+0.52% ↗	247	240	19
16 Oct 2026	245.15	242.10	-1.24% ↘	245.15	242.10	192