Diamines & Chemicals Ltd.

BSE: 500120 · NSE: DIAMINESQ

₹255.04

▼ -1.15 (-0.45%)

As of Sep 17, 16:08 · Volume 1,691

₹259

▼ -1.70 (-0.66%)

As of Sep 17, 16:01 · Volume 122

Price Chart

Today's Range · NSE

255.04

Low253

High258

52-Week Range · NSE

255.04

Low208.01

High377.10

Today's Range · BSE

259

Low253

High259

52-Week Range · BSE

259

Low211

High393

Quote Details

Prev. Close	256.19
Open Price	253
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	253 / 258
52 Wk Low/High	208.01 / 377.10
Market Cap (Crs)	Rs 0

Prev. Close	260.70
Open Price	253
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	253 / 259
52 Wk Low/High	211 / 393

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	255.52	-0.19%	Bearish
10-SMA	249.44	+2.25%	Bullish
20-SMA	245.71	+3.80%	Bullish
50-SMA	249.29	+2.31%	Bullish
100-SMA	252.73	+0.91%	Bullish
200-SMA	250.83	+1.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	256.03	+1.16%	Bullish
10-SMA	250.93	+3.22%	Bullish
20-SMA	246.67	+5.00%	Bullish
50-SMA	249.93	+3.63%	Bullish
100-SMA	252.97	+2.38%	Bullish
200-SMA	251.13	+3.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	259	256.19	-1.08% ↘	261	248.62	7,064
15 Sep 2026	263.45	251.80	-4.42% ↘	263.45	247.57	9,661
11 Sep 2026	251.01	258.27	+2.89% ↗	259	251	2,539
10 Sep 2026	254	258.09	+1.61% ↗	261	250.50	6,347
09 Sep 2026	245.01	253.24	+3.36% ↗	254	245	10,555
08 Sep 2026	240	245.07	+2.11% ↗	247.49	240	7,999
07 Sep 2026	241.06	242.29	+0.51% ↗	244.77	239.48	6,892
04 Sep 2026	243.54	240.99	-1.05% ↘	245.39	240	3,798
03 Sep 2026	245.90	244.76	-0.46% ↘	246	240.71	1,720
02 Sep 2026	242	243.65	+0.68% ↗	244.50	239	4,583

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	251.50	260.70	+3.66% ↗	262.25	251.50	534
15 Sep 2026	244.10	250	+2.42% ↗	253	244.10	304
11 Sep 2026	255	261.30	+2.47% ↗	261.30	249.55	267
10 Sep 2026	255.05	253.50	-0.61% ↘	260	249.75	93
09 Sep 2026	250	254.65	+1.86% ↗	254.65	245	100
08 Sep 2026	242	244	+0.83% ↗	249.95	238.35	1,493
07 Sep 2026	243.05	240.45	-1.07% ↘	243.05	235	120
04 Sep 2026	246.50	244.85	-0.67% ↘	246.50	239.85	9,755
03 Sep 2026	252.70	246	-2.65% ↘	252.70	238.80	250
02 Sep 2026	253.80	253.80	+0.00% ↗	253.80	253.80	41

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article