DIC India BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	526.60	538.20	520.00	522.00
22 October, 2026	583.60	583.60	555.30	555.30
21 October, 2026	580.00	581.75	579.20	581.75
19 October, 2026	592.00	607.85	588.00	588.00
16 October, 2026	610.00	610.00	592.00	592.00
15 October, 2026	584.00	600.00	579.70	586.70
13 October, 2026	595.00	605.00	588.00	604.35
12 October, 2026	588.00	595.00	577.00	587.00
09 October, 2026	600.85	608.00	594.00	608.00
08 October, 2026	604.90	605.00	600.00	600.85
07 October, 2026	605.35	608.40	600.30	603.40
06 October, 2026	600.00	603.00	600.00	603.00
05 October, 2026	605.90	605.90	590.55	593.50
01 October, 2026	620.55	636.35	610.00	610.00
30 September, 2026	625.00	646.75	618.20	618.20
29 September, 2026	625.00	625.00	621.90	625.00
28 September, 2026	647.00	647.00	631.10	635.50
25 September, 2026	646.80	651.95	643.00	646.60
24 September, 2026	665.00	665.00	646.80	646.80
23 September, 2026	670.00	670.00	654.70	663.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article