Home  »  Company  »  DIC India  »  BSE Price History
Enter the first few characters of Company and click 'Go'

DIC India BSE Price History

Date Open High Low Volume
28 March, 2024 436.75 421.00 433.00 421.00
27 March, 2024 448.80 432.50 444.75 432.50
26 March, 2024 439.55 427.90 432.55 438.10
22 March, 2024 435.00 434.65 435.00 434.65
21 March, 2024 439.25 428.25 432.65 434.65
20 March, 2024 436.30 429.15 429.15 435.15
19 March, 2024 439.20 425.75 427.95 435.00
18 March, 2024 433.00 424.10 425.50 429.05
15 March, 2024 439.95 426.00 432.30 430.35
14 March, 2024 450.00 414.20 415.90 438.85
13 March, 2024 450.45 429.45 450.45 434.45
12 March, 2024 460.40 453.05 455.90 456.75
11 March, 2024 465.30 455.30 465.30 459.85
07 March, 2024 470.50 463.95 469.50 470.40
06 March, 2024 475.15 457.00 461.00 457.35
05 March, 2024 468.80 458.30 468.80 458.65
04 March, 2024 475.90 467.00 475.90 469.95
02 March, 2024 485.00 474.20 474.20 477.80
01 March, 2024 491.35 454.60 456.25 480.10
29 February, 2024 466.25 451.45 466.25 452.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X