DI

DIC India Ltd.

BSE: 500089 · NSE: DICIND

NSE BSE

₹560 LIVE

▲ 43.85 (7.83%)

As of Nov 02, 13:23 · Volume 1,894

₹560.75 LIVE

▲ 16.75 (2.99%)

As of Nov 02, 13:38 · Volume 226

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

560

Low519

High570.10

52-Week Range · NSE

560

Low450.50

High675

Today's Range · BSE

560.75

Low559.70

High649.95

52-Week Range · BSE

560.75

Low452

High670

Quote Details

Prev. Close	516.15
Open Price	526.45
Bid Price (Qty)	544 (1)
Offer Price (Qty)	559.95 (2)
Today's Low/High	519 / 570.10
52 Wk Low/High	450.50 / 675
Market Cap (Crs)	Rs 122

Prev. Close	544
Open Price	649.95
Bid Price (Qty)	534.75 (1)
Offer Price (Qty)	559.95 (10)
Today's Low/High	559.70 / 649.95
52 Wk Low/High	452 / 670

Key Fundamentals

Market Cap (Crs)

122

P/E

0

EPS

18.93

Book Value

466.99

P/BV

0

Dividend Yield

0.55

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	529.26	+5.81%	Bullish
10-SMA	549.08	+1.99%	Bullish
20-SMA	575.51	-2.70%	Bearish
50-SMA	597.07	-6.21%	Bearish
100-SMA	557.57	+0.44%	Bullish
200-SMA	539.87	+3.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	533.55	+5.10%	Bullish
10-SMA	550.68	+1.83%	Bullish
20-SMA	576.09	-2.66%	Bearish
50-SMA	597.06	-6.08%	Bearish
100-SMA	555.87	+0.88%	Bullish
200-SMA	538.71	+4.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	538.55	516.15	-4.16% ↘	538.55	510.20	1,578
29 Oct 2026	522	528	+1.15% ↗	566.50	513.40	3,073
28 Oct 2026	548	526.30	-3.96% ↘	548	520	2,354
27 Oct 2026	534.05	539.10	+0.95% ↗	555	534.05	2,404
26 Oct 2026	521.30	536.75	+2.96% ↗	549	521.20	409
23 Oct 2026	569.30	523.90	-7.97% ↘	569.30	505.15	1,989
22 Oct 2026	583.95	559.65	-4.16% ↘	599.90	555	1,259
21 Oct 2026	582.05	572.55	-1.63% ↘	597.95	571	2,401
19 Oct 2026	599.90	589.45	-1.74% ↘	599.90	585	452
16 Oct 2026	590.30	598.90	+1.46% ↗	609.80	584.95	1,756

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	511.20	544	+6.42% ↗	544	511.20	82
29 Oct 2026	522.35	517.05	-1.01% ↘	532.20	517.05	237
28 Oct 2026	540	525.55	-2.68% ↘	540	525	160
27 Oct 2026	551	531.15	-3.60% ↘	555	527.85	473
26 Oct 2026	522	550	+5.36% ↗	550	522	109
23 Oct 2026	526.60	522	-0.87% ↘	538.20	520	227
22 Oct 2026	583.60	555.30	-4.85% ↘	583.60	555.30	96
21 Oct 2026	580	581.75	+0.30% ↗	581.75	579.20	28
19 Oct 2026	592	588	-0.68% ↘	607.85	588	13
16 Oct 2026	610	592	-2.95% ↘	610	592	5