DIC India Ltd.

BSE: 500089 · NSE: DICIND

₹624.65

▲ 14.35 (2.30%)

As of Sep 17, 15:04 · Volume 9,963

₹630.40

▲ 11.35 (1.80%)

As of Sep 17, 15:27 · Volume 92

Price Chart

Today's Range · NSE

624.65

Low616.40

High637.65

52-Week Range · NSE

624.65

Low450.50

High638.95

Today's Range · BSE

630.40

Low622

High636

52-Week Range · BSE

630.40

Low452

High639.80

Quote Details

Prev. Close	610.30
Open Price	616.40
Bid Price (Qty)	623.40 (1)
Offer Price (Qty)	624.70 (38)
Today's Low/High	616.40 / 637.65
52 Wk Low/High	450.50 / 638.95
Market Cap (Crs)	Rs 122

Prev. Close	619.05
Open Price	636
Bid Price (Qty)	622 (7)
Offer Price (Qty)	630.30 (14)
Today's Low/High	622 / 636
52 Wk Low/High	452 / 639.80

Key Fundamentals

Market Cap (Crs)

122

P/E

EPS

18.93

Book Value

466.99

P/BV

Dividend Yield

0.48

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	604.88	+3.27%	Bullish
10-SMA	605.18	+3.22%	Bullish
20-SMA	596.90	+4.65%	Bullish
50-SMA	552.07	+13.15%	Bullish
100-SMA	534.54	+16.86%	Bullish
200-SMA	524.20	+19.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	613.93	+2.68%	Bullish
10-SMA	608.21	+3.65%	Bullish
20-SMA	598.43	+5.34%	Bullish
50-SMA	552.34	+14.13%	Bullish
100-SMA	538.09	+17.16%	Bullish
200-SMA	526.22	+19.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	600	610.30	+1.72% ↗	623.60	590.05	3,625
15 Sep 2026	602.15	593.15	-1.49% ↘	628.70	586.30	6,058
11 Sep 2026	602	602.10	+0.02% ↗	619.75	600	2,447
10 Sep 2026	620	601.25	-3.02% ↘	630	598	2,387
09 Sep 2026	635.90	617.60	-2.88% ↘	635.90	615	6,544
08 Sep 2026	613	622.85	+1.61% ↗	638.30	613	6,121
07 Sep 2026	618.60	625.35	+1.09% ↗	630	618.05	7,985
04 Sep 2026	596	618.60	+3.79% ↗	638.95	589.75	45,846
03 Sep 2026	578.85	584	+0.89% ↗	590.05	577.60	1,685
02 Sep 2026	579	576.55	-0.42% ↘	591.95	557.10	4,900

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	616	619.05	+0.50% ↗	622.20	599.70	315
15 Sep 2026	591	615	+4.06% ↗	622.55	591	762
11 Sep 2026	600.35	616.35	+2.67% ↗	616.35	600.35	23
10 Sep 2026	618.90	600.35	-3.00% ↘	618.90	600.30	213
09 Sep 2026	639.80	618.90	-3.27% ↘	639.80	618.90	178
08 Sep 2026	626	613.55	-1.99% ↘	626	611.25	680
07 Sep 2026	636	626.20	-1.54% ↘	636	618.90	707
04 Sep 2026	595	615.25	+3.40% ↗	635	594	6,542
03 Sep 2026	576.55	586	+1.64% ↗	588.95	576.55	230
02 Sep 2026	559	571.40	+2.22% ↗	583.95	559	179

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article