Enter the first few characters of Company and click 'Go'

EIH Associated NSE Price History

Date	Open	High	Low	Volume
15 April, 2024	762.00	722.25	739.00	744.70
12 April, 2024	791.35	760.25	783.10	770.65
10 April, 2024	805.70	777.45	792.80	780.85
09 April, 2024	839.60	771.00	784.85	785.60
08 April, 2024	796.95	757.30	788.00	775.55
05 April, 2024	802.95	768.40	789.00	784.60
04 April, 2024	818.95	782.00	784.45	791.55
03 April, 2024	780.00	755.00	770.00	774.00
02 April, 2024	781.30	755.40	781.30	762.55
01 April, 2024	794.90	762.00	768.65	771.50
28 March, 2024	794.85	750.15	752.60	756.55
27 March, 2024	767.95	735.00	742.90	745.15
26 March, 2024	755.00	688.00	719.90	742.85
22 March, 2024	714.00	681.00	681.00	709.20
21 March, 2024	695.00	668.70	668.70	679.35
20 March, 2024	683.60	652.50	679.55	663.40
19 March, 2024	690.90	648.10	664.55	679.55
18 March, 2024	671.85	649.00	659.95	664.55
15 March, 2024	676.65	633.55	662.90	656.60
14 March, 2024	680.85	636.95	639.90	660.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article