EA

EIH Associated Hotels Ltd.

BSE: 523127 · NSE: EIHAHOTELS

NSE BSE

₹284.05 LIVE

▲ 6.20 (2.18%)

As of Nov 02, 10:44 · Volume 4,688

₹284.10 LIVE

▲ 6.20 (2.18%)

As of Nov 02, 10:56 · Volume 1,270

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

284.05

Low278.30

High290

52-Week Range · NSE

284.05

Low266.65

High391

Today's Range · BSE

284.10

Low270.05

High289.30

52-Week Range · BSE

284.10

Low265.80

High386.40

Quote Details

Prev. Close	277.85
Open Price	279.60
Bid Price (Qty)	285.05 (1)
Offer Price (Qty)	286.80 (1)
Today's Low/High	278.30 / 290
52 Wk Low/High	266.65 / 391
Market Cap (Crs)	Rs 254

Prev. Close	277.90
Open Price	270.05
Bid Price (Qty)	284.10 (71)
Offer Price (Qty)	287.85 (90)
Today's Low/High	270.05 / 289.30
52 Wk Low/High	265.80 / 386.40

Key Fundamentals

Market Cap (Crs)

254

P/E

0

EPS

14.31

Book Value

98.86

P/BV

0

Dividend Yield

1.25

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	279.25	+1.72%	Bullish
10-SMA	282.47	+0.56%	Bullish
20-SMA	287.77	-1.29%	Bearish
50-SMA	292.72	-2.96%	Bearish
100-SMA	303.10	-6.29%	Bearish
200-SMA	312.48	-9.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	279.84	+1.52%	Bullish
10-SMA	282.54	+0.55%	Bullish
20-SMA	288	-1.35%	Bearish
50-SMA	292.83	-2.98%	Bearish
100-SMA	303.15	-6.28%	Bearish
200-SMA	312.53	-9.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	283.80	277.85	-2.10% ↘	283.80	273.85	8,883
29 Oct 2026	279.80	282.35	+0.91% ↗	284.80	278	9,885
28 Oct 2026	283.80	277.80	-2.11% ↘	283.80	275.10	8,060
27 Oct 2026	279.20	280.95	+0.63% ↗	286.40	275.10	8,684
26 Oct 2026	275	277.30	+0.84% ↗	281.40	273.20	9,243
23 Oct 2026	287.95	277.95	-3.47% ↘	288.80	272	20,609
22 Oct 2026	280.05	287.95	+2.82% ↗	289.85	280.05	27,254
21 Oct 2026	288.70	280.75	-2.75% ↘	291.70	280	11,268
19 Oct 2026	299.45	288.70	-3.59% ↘	299.45	288	25,939
16 Oct 2026	291.95	293.10	+0.39% ↗	295	285	39,833

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	280.60	277.90	-0.96% ↘	282	274	5,395
29 Oct 2026	278.75	282.85	+1.47% ↗	284	277.65	2,702
28 Oct 2026	283.90	277.90	-2.11% ↘	283.90	274.40	854
27 Oct 2026	281.45	283.90	+0.87% ↗	287.10	274.90	431
26 Oct 2026	277.95	276.65	-0.47% ↘	283.45	274	207
23 Oct 2026	279.60	277.75	-0.66% ↘	284.30	272.50	886
22 Oct 2026	282.70	287	+1.52% ↗	290.65	282.55	2,136
21 Oct 2026	289.20	279.95	-3.20% ↘	291	279.35	8,110
19 Oct 2026	319	288.85	-9.45% ↘	319	286	6,900
16 Oct 2026	290	292.65	+0.91% ↗	295	284.65	6,267