Enter the first few characters of Company and click 'Go'

Eldeco Housing & BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	978.15	956.75	963.90	965.65
16 April, 2024	1,010.00	940.80	1,010.00	954.25
15 April, 2024	974.10	880.95	921.15	964.15
12 April, 2024	1,021.00	955.70	985.00	956.05
10 April, 2024	1,045.00	937.00	1,020.20	986.25
09 April, 2024	996.60	840.00	847.85	976.25
08 April, 2024	850.00	799.00	821.00	843.20
05 April, 2024	835.45	774.50	783.00	831.55
04 April, 2024	790.00	778.65	790.00	778.65
03 April, 2024	797.90	778.70	781.95	797.90
02 April, 2024	800.50	780.05	787.45	789.35
01 April, 2024	820.05	760.00	760.00	806.85
28 March, 2024	823.00	779.25	801.00	796.95
27 March, 2024	799.10	766.25	781.00	792.60
26 March, 2024	807.75	757.00	757.00	807.75
22 March, 2024	783.20	759.30	763.65	769.10
21 March, 2024	759.90	741.80	752.60	759.50
20 March, 2024	756.00	730.05	737.60	751.90
19 March, 2024	745.95	730.05	740.15	736.55
18 March, 2024	773.00	729.45	730.00	737.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article