EH

Eldeco Housing & Industries Ltd.

BSE: 523329 · NSE: ELDEHSG

NSE BSE

₹769 LIVE

▼ -0.15 (-0.02%)

As of Sep 17, 12:22 · Volume 43

₹760 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 137

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

769

Low761.15

High769

52-Week Range · NSE

769

Low701.55

High1,044.10

Today's Range · BSE

760

Low745

High775

52-Week Range · BSE

760

Low712

High1,060.95

Quote Details

Prev. Close	769.15
Open Price	769
Bid Price (Qty)	764.10 (2)
Offer Price (Qty)	775 (4)
Today's Low/High	761.15 / 769
52 Wk Low/High	701.55 / 1,044.10
Market Cap (Crs)	Rs 0

Prev. Close	760
Open Price	775
Today's Low/High	745 / 775
52 Wk Low/High	712 / 1,060.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	777.99	-1.16%	Bearish
10-SMA	784.83	-2.02%	Bearish
20-SMA	795.67	-3.35%	Bearish
50-SMA	785.53	-2.10%	Bearish
100-SMA	800.15	-3.89%	Bearish
200-SMA	839.16	-8.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	782.36	-2.86%	Bearish
10-SMA	793.35	-4.20%	Bearish
20-SMA	781.65	-2.77%	Bearish
50-SMA	790.93	-3.91%	Bearish
100-SMA	809.20	-6.08%	Bearish
200-SMA	838.13	-9.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	775	769.15	-0.75% ↘	775	754.20	890
15 Sep 2026	799.80	780.30	-2.44% ↘	815.80	775	1,007
11 Sep 2026	782	783.50	+0.19% ↗	795.90	780	367
10 Sep 2026	799	781.60	-2.18% ↘	799	775	205
09 Sep 2026	795.70	775.40	-2.55% ↘	796.75	775	951
08 Sep 2026	777.05	795.70	+2.40% ↗	797	777.05	158
07 Sep 2026	789.05	788.85	-0.03% ↘	799	778.60	667
04 Sep 2026	781	789.10	+1.04% ↗	801	781	415
03 Sep 2026	794.20	790.45	-0.47% ↘	800	778.85	681
02 Sep 2026	798.95	794.25	-0.59% ↘	799.95	776.25	838

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	775	760	-1.94% ↘	775	745	137
15 Sep 2026	800	778	-2.75% ↘	800	778	388
09 Sep 2026	790	790	+0.00% ↗	790	790	2
08 Sep 2026	793.80	793.80	+0.00% ↗	793.80	793.80	16
07 Sep 2026	790	790	+0.00% ↗	790	790	5
02 Sep 2026	772.45	800	+3.57% ↗	878.40	772.45	51
01 Sep 2026	825	774.75	-6.09% ↘	825	755	602
28 Aug 2026	807	807	+0.00% ↗	807	807	2
24 Aug 2026	819.25	820.65	+0.17% ↗	820.65	816	41
20 Aug 2026	837.35	819.25	-2.16% ↘	837.35	817.05	76