EH

Eldeco Housing & Industries Ltd.

BSE: 523329 · NSE: ELDEHSG

NSE BSE

₹799.90 LIVE

▲ 17.70 (2.21%)

As of Nov 02, 10:49 · Volume 205

₹780 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 20

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

799.90

Low763.20

High799.90

52-Week Range · NSE

799.90

Low701.55

High1,044.10

Today's Range · BSE

780

Low769.15

High780

52-Week Range · BSE

780

Low708

High1,060.95

Quote Details

Prev. Close	782.20
Open Price	763.20
Bid Price (Qty)	779.20 (10)
Offer Price (Qty)	805 (20)
Today's Low/High	763.20 / 799.90
52 Wk Low/High	701.55 / 1,044.10
Market Cap (Crs)	Rs 0

Prev. Close	780
Open Price	769.15
Today's Low/High	769.15 / 780
52 Wk Low/High	708 / 1,060.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	789.11	+1.37%	Bullish
10-SMA	789	+1.38%	Bullish
20-SMA	784.58	+1.95%	Bullish
50-SMA	785.60	+1.82%	Bullish
100-SMA	787.49	+1.58%	Bullish
200-SMA	818.10	-2.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	768.17	+1.54%	Bullish
10-SMA	770.25	+1.27%	Bullish
20-SMA	770.68	+1.21%	Bullish
50-SMA	775.59	+0.57%	Bullish
100-SMA	795.30	-1.92%	Bearish
200-SMA	835.45	-6.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	781.40	782.20	+0.10% ↗	801.55	781.35	218
29 Oct 2026	793.45	784	-1.19% ↘	805	784	126
28 Oct 2026	810	797.40	-1.56% ↘	810	784.05	217
27 Oct 2026	799.85	795.95	-0.49% ↘	806	771.65	859
26 Oct 2026	790	786	-0.51% ↘	815	771.45	227
23 Oct 2026	820	794	-3.17% ↘	839.35	775.10	490
22 Oct 2026	789	777.15	-1.50% ↘	789	777	142
21 Oct 2026	793.95	795.25	+0.16% ↗	804	774.10	959
19 Oct 2026	780	794.95	+1.92% ↗	794.95	774.40	17
16 Oct 2026	777.40	783.05	+0.73% ↗	789	777.40	79

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	769.15	780	+1.41% ↗	780	769.15	20
28 Oct 2026	814.60	814.60	+0.00% ↗	814.60	814.60	10
23 Oct 2026	730.20	730.20	+0.00% ↗	730.20	730.20	10
21 Oct 2026	760.05	777	+2.23% ↗	777	760.05	35
19 Oct 2026	739	739.05	+0.01% ↗	739.05	739	2
16 Oct 2026	761.15	766.55	+0.71% ↗	766.55	761.15	20
15 Oct 2026	805	809.70	+0.58% ↗	809.90	805	52
14 Oct 2026	795	778	-2.14% ↘	795	778	2
08 Oct 2026	752.80	752.80	+0.00% ↗	752.80	752.80	1
07 Oct 2026	730	754.60	+3.37% ↗	754.60	730	2