Enter the first few characters of Company and click 'Go'

Emkay Global Financi NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	155.75	136.00	140.00	154.80
18 April, 2024	153.00	140.30	151.00	141.60
16 April, 2024	156.75	147.25	156.75	148.45
15 April, 2024	161.00	152.20	161.00	153.05
12 April, 2024	173.55	161.35	172.00	163.40
10 April, 2024	183.00	157.20	157.20	176.90
09 April, 2024	153.80	127.25	128.00	153.80
08 April, 2024	129.90	124.20	125.15	128.20
05 April, 2024	128.65	122.50	128.65	125.45
04 April, 2024	126.00	124.00	124.80	124.75
03 April, 2024	126.75	122.35	125.50	124.40
02 April, 2024	129.00	123.00	123.00	127.85
01 April, 2024	129.80	118.00	118.00	123.15
28 March, 2024	116.80	110.50	110.50	115.50
27 March, 2024	113.05	108.00	108.00	113.05
26 March, 2024	111.35	106.60	111.35	107.70
22 March, 2024	107.40	99.00	99.00	107.35
21 March, 2024	102.65	98.75	99.80	102.50
20 March, 2024	103.55	97.35	102.85	97.80
19 March, 2024	106.50	101.00	105.75	102.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article