EG

Emkay Global Financial Services Ltd.

BSE: 532737 · NSE: EMKAY

NSE BSE

₹250.10 LIVE

▼ -1.35 (-0.54%)

As of Nov 02, 10:44 · Volume 24,625

₹249.75 LIVE

▼ -1.40 (-0.56%)

As of Nov 02, 11:03 · Volume 1,324

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

250.10

Low249.05

High254.20

52-Week Range · NSE

250.10

Low186

High325.98

Today's Range · BSE

249.75

Low249.50

High262.40

52-Week Range · BSE

249.75

Low185.30

High325.20

Quote Details

Prev. Close	251.45
Open Price	250
Bid Price (Qty)	250.05 (43)
Offer Price (Qty)	250.45 (14)
Today's Low/High	249.05 / 254.20
52 Wk Low/High	186 / 325.98
Market Cap (Crs)	Rs 55

Prev. Close	251.15
Open Price	262.40
Bid Price (Qty)	249.80 (120)
Offer Price (Qty)	251.10 (61)
Today's Low/High	249.50 / 262.40
52 Wk Low/High	185.30 / 325.20

Key Fundamentals

Market Cap (Crs)

55

P/E

46.16

EPS

4.54

Book Value

97.76

P/BV

1.80

Dividend Yield

0.59

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	271.45	-7.87%	Bearish
10-SMA	267.82	-6.62%	Bearish
20-SMA	271.94	-8.03%	Bearish
50-SMA	262.37	-4.68%	Bearish
100-SMA	260.53	-4.00%	Bearish
200-SMA	247.89	+0.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	271.97	-8.17%	Bearish
10-SMA	268.15	-6.86%	Bearish
20-SMA	271.96	-8.17%	Bearish
50-SMA	262.05	-4.69%	Bearish
100-SMA	260.38	-4.08%	Bearish
200-SMA	248.24	+0.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	261.90	251.45	-3.99% ↘	269.85	248.30	1,72,303
29 Oct 2026	283.80	260.40	-8.25% ↘	283.80	257	3,51,151
28 Oct 2026	287.20	287.40	+0.07% ↗	289.45	278.10	2,80,554
27 Oct 2026	270.80	287.20	+6.06% ↗	290	270.80	4,76,678
26 Oct 2026	253.90	270.80	+6.66% ↗	275	251.05	1,24,826
23 Oct 2026	257	253.90	-1.21% ↘	259.35	249	45,775
22 Oct 2026	262.60	256.25	-2.42% ↘	264.10	254	32,277
21 Oct 2026	272.50	261.10	-4.18% ↘	272.50	259.20	42,801
19 Oct 2026	279.40	272.50	-2.47% ↘	279.40	271	54,027
16 Oct 2026	278.20	277.20	-0.36% ↘	280	272.30	18,881

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	257.05	251.15	-2.30% ↘	269.30	249	18,368
29 Oct 2026	285.95	260.95	-8.74% ↘	285.95	258	60,823
28 Oct 2026	292.35	287.85	-1.54% ↘	292.35	277.85	16,269
27 Oct 2026	274.75	286.60	+4.31% ↗	290	273.30	42,675
26 Oct 2026	238.75	273.30	+14.47% ↗	274.80	238.75	6,253
23 Oct 2026	299.95	253.95	-15.34% ↘	299.95	249	3,366
22 Oct 2026	262	256.90	-1.95% ↘	263.15	255	2,910
21 Oct 2026	266.35	260.55	-2.18% ↘	270.90	260	1,668
19 Oct 2026	277.05	273.30	-1.35% ↘	278.85	269.15	576
16 Oct 2026	275.25	276.95	+0.62% ↗	280.60	273.20	518