Enter the first few characters of Company and click 'Go'

Entertainment Networ NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	279.60	265.05	270.70	269.30
24 April, 2024	274.05	270.10	272.60	271.40
23 April, 2024	275.45	266.75	274.00	271.15
22 April, 2024	285.85	259.90	266.00	267.30
19 April, 2024	267.65	252.40	259.70	261.90
18 April, 2024	276.30	259.40	269.50	262.05
16 April, 2024	269.70	261.00	261.00	268.20
15 April, 2024	266.30	250.75	258.00	262.35
12 April, 2024	272.95	265.05	272.00	266.10
10 April, 2024	274.90	264.35	274.85	270.65
09 April, 2024	278.50	269.30	277.50	272.50
08 April, 2024	284.40	275.55	278.05	277.05
05 April, 2024	286.95	275.35	283.30	277.00
04 April, 2024	288.20	275.10	277.00	281.85
03 April, 2024	278.00	272.70	277.70	275.95
02 April, 2024	278.80	273.30	278.00	277.85
01 April, 2024	278.00	262.50	262.50	277.55
28 March, 2024	271.75	256.00	265.50	260.15
27 March, 2024	278.95	261.25	274.60	265.50
26 March, 2024	296.80	272.65	285.50	274.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article