EN

Entertainment Network (India) Ltd.

BSE: 532700 · NSE: ENIL

NSE BSE

₹101.14 LIVE

▲ 0.80 (0.79%)

As of Sep 17, 12:20 · Volume 1,574

₹100.70 LIVE

▲ 1.40 (1.39%)

As of Sep 17, 12:35 · Volume 247

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.14

Low100.98

High101.97

52-Week Range · NSE

101.14

Low98.57

High166.45

Today's Range · BSE

100.70

Low100.70

High102

52-Week Range · BSE

100.70

Low98.55

High169

Quote Details

Prev. Close	100.34
Open Price	101
Bid Price (Qty)	101 (246)
Offer Price (Qty)	101.13 (23)
Today's Low/High	100.98 / 101.97
52 Wk Low/High	98.57 / 166.45
Market Cap (Crs)	Rs 1

Prev. Close	99.30
Open Price	101.95
Bid Price (Qty)	100.80 (1)
Offer Price (Qty)	101.35 (1)
Today's Low/High	100.70 / 102
52 Wk Low/High	98.55 / 169

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

158.66

P/BV

0.63

Dividend Yield

2.01

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.89	+0.25%	Bullish
10-SMA	100.85	+0.29%	Bullish
20-SMA	101.82	-0.67%	Bearish
50-SMA	104.03	-2.78%	Bearish
100-SMA	108.10	-6.44%	Bearish
200-SMA	109.96	-8.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.47	+0.23%	Bullish
10-SMA	101.07	-0.37%	Bearish
20-SMA	102	-1.27%	Bearish
50-SMA	104.20	-3.36%	Bearish
100-SMA	108.62	-7.29%	Bearish
200-SMA	110.76	-9.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	101.90	100.34	-1.53% ↘	102.79	99.26	7,608
15 Sep 2026	103.80	100.40	-3.28% ↘	103.80	99.61	9,593
11 Sep 2026	101.68	101.24	-0.43% ↘	102	99.02	8,264
10 Sep 2026	100.25	101.74	+1.49% ↗	104.72	100.25	11,082
09 Sep 2026	101	100.72	-0.28% ↘	101.67	99	33,254
08 Sep 2026	101.40	100.21	-1.17% ↘	103.19	99.57	73,276
07 Sep 2026	102.65	101.34	-1.28% ↘	104.26	101.03	17,853
04 Sep 2026	99.67	102.65	+2.99% ↗	103.10	99.67	27,341
03 Sep 2026	101	99.61	-1.38% ↘	103.60	99.45	1,13,077
02 Sep 2026	101.01	100.28	-0.72% ↘	101.16	100	8,961

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	102.45	99.30	-3.07% ↘	102.45	99.30	85
15 Sep 2026	102.60	100.15	-2.39% ↘	102.60	98.60	581
11 Sep 2026	99.20	102.10	+2.92% ↗	102.10	99.20	332
09 Sep 2026	101.10	100.40	-0.69% ↘	103	99	902
08 Sep 2026	98.55	100.40	+1.88% ↗	102.55	98.55	752
07 Sep 2026	98.55	103.30	+4.82% ↗	103.80	98.55	620
04 Sep 2026	101.60	103.30	+1.67% ↗	103.30	100	520
03 Sep 2026	100.10	99.70	-0.40% ↘	101.30	99.45	2,356
02 Sep 2026	100.10	100.90	+0.80% ↗	100.90	100.10	312
01 Sep 2026	101.30	101.15	-0.15% ↘	103	100.35	2,675