EN

Entertainment Network (India) Ltd.

BSE: 532700 · NSE: ENIL

NSE BSE

₹83.40 LIVE

▲ 0.36 (0.43%)

As of Nov 02, 15:57 · Volume 4,345

₹84.50 LIVE

▲ 1.30 (1.54%)

As of Nov 02, 16:01 · Volume 478

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.40

Low82

High84.30

52-Week Range · NSE

83.40

Low81

High141

Today's Range · BSE

84.50

Low83.20

High85.42

52-Week Range · BSE

84.50

Low81

High140

Quote Details

Prev. Close	83.04
Open Price	82
Bid Price (Qty)	83.40 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	82 / 84.30
52 Wk Low/High	81 / 141
Market Cap (Crs)	Rs 1

Prev. Close	83.20
Open Price	83.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.20 / 85.42
52 Wk Low/High	81 / 140

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

158.66

P/BV

0.53

Dividend Yield

2.39

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.58	-0.22%	Bearish
10-SMA	86.15	-3.19%	Bearish
20-SMA	88.66	-5.93%	Bearish
50-SMA	95.96	-13.09%	Bearish
100-SMA	101.37	-17.73%	Bearish
200-SMA	106.31	-21.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	84.09	+0.49%	Bullish
10-SMA	86.30	-2.09%	Bearish
20-SMA	88.81	-4.85%	Bearish
50-SMA	96.12	-12.09%	Bearish
100-SMA	101.75	-16.95%	Bearish
200-SMA	106.80	-20.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	83	83.04	+0.05% ↗	84.65	81.01	6,366
29 Oct 2026	82.49	81.77	-0.87% ↘	83	81.01	8,816
28 Oct 2026	85.50	82.31	-3.73% ↘	86.59	81	34,857
27 Oct 2026	86.30	85.61	-0.80% ↘	86.30	84.30	1,060
26 Oct 2026	85.50	85.16	-0.40% ↘	87.18	83.20	11,465
23 Oct 2026	85.60	85.86	+0.30% ↗	86.68	85.16	5,174
22 Oct 2026	89.99	86.94	-3.39% ↘	89.99	86.26	9,097
21 Oct 2026	91.13	88.28	-3.13% ↘	92.89	87.85	17,688
19 Oct 2026	91.50	91.13	-0.40% ↘	92.48	89.30	16,536
16 Oct 2026	92.09	91.38	-0.77% ↘	93.76	89	5,623

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	82.95	83.20	+0.30% ↗	83.20	82.37	17
29 Oct 2026	83.74	83.50	-0.29% ↘	83.74	81.05	47
28 Oct 2026	84.35	82.10	-2.67% ↘	84.35	81	569
27 Oct 2026	84.55	86	+1.71% ↗	86	84.50	115
26 Oct 2026	86.95	85.65	-1.50% ↘	86.95	84	145
23 Oct 2026	86.05	85.20	-0.99% ↘	87.49	85.20	91
22 Oct 2026	87.05	86.32	-0.84% ↘	89.80	86.05	343
21 Oct 2026	90.80	88.85	-2.15% ↘	90.80	87.87	86
19 Oct 2026	89.60	89.29	-0.35% ↘	89.60	88.13	83
16 Oct 2026	90.32	92.84	+2.79% ↗	93	90.20	3,356