Enter the first few characters of Company and click 'Go'

Exide Inds. NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	481.70	445.40	466.75	449.65
16 April, 2024	470.40	407.15	410.00	459.80
15 April, 2024	423.65	398.85	401.00	409.05
12 April, 2024	403.00	380.50	383.55	398.15
10 April, 2024	388.15	378.15	383.90	383.95
09 April, 2024	397.85	374.55	380.00	384.10
08 April, 2024	383.50	321.00	324.50	377.15
05 April, 2024	322.65	318.90	320.15	321.85
04 April, 2024	323.95	315.00	315.35	319.45
03 April, 2024	316.20	311.90	314.30	313.60
02 April, 2024	316.80	312.00	312.15	314.30
01 April, 2024	312.40	305.00	305.00	310.55
28 March, 2024	306.45	302.80	305.45	304.55
27 March, 2024	307.50	303.65	304.55	304.55
26 March, 2024	306.90	303.50	305.00	304.55
22 March, 2024	308.75	303.40	305.80	307.20
21 March, 2024	306.65	302.80	303.70	305.80
20 March, 2024	302.45	293.70	296.45	301.45
19 March, 2024	305.00	290.35	305.00	296.45
18 March, 2024	309.10	302.60	305.00	307.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article