Exide Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	474.00	493.00	470.65	490.00
06 August, 2026	467.20	479.40	462.60	474.25
05 August, 2026	460.00	478.75	458.90	467.00
04 August, 2026	449.15	460.95	441.60	458.35
03 August, 2026	449.95	460.00	440.00	444.70
31 July, 2026	456.65	459.60	444.15	449.80
30 July, 2026	435.00	461.40	430.00	452.70
29 July, 2026	424.00	436.80	420.35	435.65
28 July, 2026	429.45	441.30	421.60	423.40
27 July, 2026	443.00	444.40	423.15	427.00
24 July, 2026	435.05	448.15	435.05	443.00
23 July, 2026	447.30	451.55	437.50	439.75
22 July, 2026	442.95	452.80	435.50	447.85
21 July, 2026	436.00	450.00	435.80	443.45
20 July, 2026	435.00	443.25	433.70	436.65
17 July, 2026	421.00	436.55	418.55	435.20
16 July, 2026	422.00	424.95	418.25	421.30
15 July, 2026	418.80	426.50	418.10	419.20
14 July, 2026	421.00	424.00	417.80	419.45
13 July, 2026	421.95	424.60	416.00	423.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article