Home  »  Company  »  Exide Inds.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Exide Inds. BSE Price History

Date Open High Low Volume
27 March, 2024 307.45 303.60 304.40 304.35
26 March, 2024 306.80 303.40 305.35 304.40
22 March, 2024 308.65 303.35 306.45 307.10
21 March, 2024 306.60 302.85 302.85 305.80
20 March, 2024 302.45 293.70 296.35 301.10
19 March, 2024 306.25 290.40 306.25 296.35
18 March, 2024 309.00 302.75 305.00 307.05
15 March, 2024 307.00 298.80 305.90 305.20
14 March, 2024 309.90 294.80 296.10 305.90
13 March, 2024 319.95 297.75 319.45 300.20
12 March, 2024 326.20 318.55 324.55 319.45
11 March, 2024 332.05 322.25 329.45 323.00
07 March, 2024 330.55 322.65 324.95 328.10
06 March, 2024 325.75 316.70 325.05 321.70
05 March, 2024 331.00 323.75 329.55 325.45
04 March, 2024 331.95 324.30 327.30 328.75
02 March, 2024 338.00 324.60 324.60 327.10
01 March, 2024 326.40 321.05 321.05 324.05
29 February, 2024 321.40 316.50 318.10 320.25
28 February, 2024 328.30 316.15 326.50 318.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X