EI

Exide Industries Ltd.

BSE: 500086 · NSE: EXIDEIND

NSE BSE

₹490 LIVE

▲ 15.75 (3.21%)

As of Aug 07, 15:59 · Volume 78,53,639

₹490.30 LIVE

▲ 16.55 (3.38%)

As of Aug 07, 16:01 · Volume 3,85,137

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

490

Low470.65

High493

52-Week Range · NSE

490

Low287

High493

Today's Range · BSE

490.30

Low471

High492.50

52-Week Range · BSE

490.30

Low286.85

High492.50

Quote Details

Prev. Close	474.25
Open Price	474
Bid Price (Qty)	0 (0)
Offer Price (Qty)	490 (9,952)
Today's Low/High	470.65 / 493
52 Wk Low/High	287 / 493
Market Cap (Crs)	Rs 41,569.25 Cr

Prev. Close	473.75
Open Price	473.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	471 / 492.50
52 Wk Low/High	286.85 / 492.50

Key Fundamentals

Market Cap (Crs)

41,569.25 Cr

P/E

48.79

EPS

13.07

Book Value

172.63

P/BV

3

Dividend Yield

0.4

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	466.86	+4.96%	Bullish
10-SMA	452.29	+8.34%	Bullish
20-SMA	442.61	+10.71%	Bullish
50-SMA	415.41	+17.96%	Bullish
100-SMA	373.34	+31.25%	Bullish
200-SMA	364.49	+34.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	466.81	+5.03%	Bullish
10-SMA	452.23	+8.42%	Bullish
20-SMA	442.49	+10.80%	Bullish
50-SMA	415.32	+18.05%	Bullish
100-SMA	373.31	+31.34%	Bullish
200-SMA	364.79	+34.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	474	490	+3.38% ↗	493	470.65	78,53,639
06 Aug 2026	467.20	474.25	+1.51% ↗	479.40	462.60	48,95,622
05 Aug 2026	460	467	+1.52% ↗	478.75	458.90	85,82,256
04 Aug 2026	449.15	458.35	+2.05% ↗	460.95	441.60	58,87,710
03 Aug 2026	449.95	444.70	-1.17% ↘	460	440	35,83,632
31 Jul 2026	456.65	449.80	-1.50% ↘	459.60	444.15	66,55,019
30 Jul 2026	435	452.70	+4.07% ↗	461.40	430	3,17,28,785
29 Jul 2026	424	435.65	+2.75% ↗	436.80	420.35	28,46,579
28 Jul 2026	429.45	423.40	-1.41% ↘	441.30	421.60	1,25,43,958
27 Jul 2026	443	427	-3.61% ↘	444.40	423.15	58,48,999

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	473.40	490.30	+3.57% ↗	492.50	471	3,85,137
06 Aug 2026	468	473.75	+1.23% ↗	479.30	462.35	4,04,292
05 Aug 2026	459.50	467.30	+1.70% ↗	478.65	459	8,26,487
04 Aug 2026	447.65	458.45	+2.41% ↗	460	441.85	2,36,316
03 Aug 2026	448.05	444.25	-0.85% ↘	459.80	440	3,22,576
31 Jul 2026	458.90	450.25	-1.88% ↘	459.30	444.55	3,37,548
30 Jul 2026	435.65	452.25	+3.81% ↗	461.60	429.95	13,54,383
29 Jul 2026	425.55	435.60	+2.36% ↗	436.85	420.25	4,12,975
28 Jul 2026	433.35	423.50	-2.27% ↘	441.35	421.80	3,76,133
27 Jul 2026	443.95	426.60	-3.91% ↘	444.40	423.25	2,73,844