Exide Industries Ltd.

BSE: 500086 · NSE: EXIDEIND

₹429.70

▼ -4.80 (-1.12%)

As of Sep 22, 15:58 · Volume 18,69,658

₹429.40

▼ -5.10 (-1.19%)

As of Sep 22, 16:01 · Volume 92,444

Price Chart

Today's Range · NSE

429.70

Low427.50

High438.50

52-Week Range · NSE

429.70

Low287

High496.40

Today's Range · BSE

429.40

Low427.35

High438.70

52-Week Range · BSE

429.40

Low286.85

High496

Quote Details

Prev. Close	434.50
Open Price	434.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	427.50 / 438.50
52 Wk Low/High	287 / 496.40
Market Cap (Crs)	Rs 36,486.25 Cr

Prev. Close	434.50
Open Price	434
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	427.35 / 438.70
52 Wk Low/High	286.85 / 496

Key Fundamentals

Market Cap (Crs)

36,486.25 Cr

P/E

43.24

EPS

13.07

Book Value

172.63

P/BV

2.59

Dividend Yield

0.46

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	422.73	+1.65%	Bullish
10-SMA	420.18	+2.27%	Bullish
20-SMA	428.99	+0.17%	Bullish
50-SMA	443.54	-3.12%	Bearish
100-SMA	411.79	+4.35%	Bullish
200-SMA	374.12	+14.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	422.68	+1.59%	Bullish
10-SMA	420.15	+2.20%	Bullish
20-SMA	428.92	+0.11%	Bullish
50-SMA	443.42	-3.16%	Bearish
100-SMA	411.72	+4.29%	Bullish
200-SMA	374.28	+14.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	434.75	434.50	-0.06% ↘	437.30	430.70	18,10,338
18 Sep 2026	419.35	435.85	+3.93% ↗	444.70	419.35	55,70,954
17 Sep 2026	415.35	418.60	+0.78% ↗	421.95	411	10,41,144
16 Sep 2026	407.80	415.50	+1.89% ↗	419.65	407.80	21,77,347
15 Sep 2026	412.65	409.20	-0.84% ↘	417.95	405.10	15,37,472
11 Sep 2026	418.25	412.65	-1.34% ↘	418.45	411.45	12,94,606
10 Sep 2026	411	420.85	+2.40% ↗	424	411	38,49,629
09 Sep 2026	418.10	410.75	-1.76% ↘	420	409.70	20,97,228
08 Sep 2026	424.95	418.15	-1.60% ↘	427.20	415.55	13,99,882
07 Sep 2026	422.30	425.75	+0.82% ↗	427.50	416.60	16,62,688

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	433.70	434.50	+0.18% ↗	437.05	430.50	88,890
18 Sep 2026	419.85	436.20	+3.89% ↗	444.50	419.80	2,31,131
17 Sep 2026	415.90	418.10	+0.53% ↗	421.50	411.20	63,806
16 Sep 2026	408.30	415.45	+1.75% ↗	419.55	407.75	1,01,512
15 Sep 2026	412.15	409.15	-0.73% ↘	417.70	405.55	1,26,206
11 Sep 2026	418	412.65	-1.28% ↘	418	411.50	70,007
10 Sep 2026	410.05	420.80	+2.62% ↗	423.95	410	2,32,069
09 Sep 2026	418.15	410.90	-1.73% ↘	420	409.50	86,484
08 Sep 2026	426.10	417.90	-1.92% ↘	427.30	415.30	5,24,174
07 Sep 2026	424	425.80	+0.42% ↗	427	416.55	55,413

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article