Home  »  Company  »  Fineotex Chemical Lt  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Fineotex Chemical Lt NSE Price History

Date Open High Low Volume
27 March, 2024 384.85 375.15 375.70 376.70
26 March, 2024 385.75 370.60 385.00 373.05
22 March, 2024 388.00 354.40 354.90 382.95
21 March, 2024 354.95 343.00 343.00 346.30
20 March, 2024 356.70 338.00 353.65 339.60
19 March, 2024 366.80 349.00 361.00 350.75
18 March, 2024 368.00 358.75 364.90 360.90
15 March, 2024 375.20 357.00 359.10 364.90
14 March, 2024 374.75 334.60 338.25 359.90
13 March, 2024 373.00 340.20 365.60 343.40
12 March, 2024 382.45 362.60 376.30 365.60
11 March, 2024 396.95 375.50 393.95 377.95
07 March, 2024 401.75 390.00 390.00 394.55
06 March, 2024 407.50 380.00 407.00 389.85
05 March, 2024 411.65 403.50 406.20 406.95
04 March, 2024 424.30 403.00 418.00 406.10
02 March, 2024 427.80 413.00 426.45 415.60
01 March, 2024 445.55 423.50 434.10 426.45
29 February, 2024 433.00 405.60 407.20 428.10
28 February, 2024 427.70 402.35 424.35 404.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X