FC

Fineotex Chemical Ltd.

BSE: 533333 · NSE: FCL

NSE BSE

₹49.03 LIVE

▲ 0.64 (1.31%)

As of Nov 02, 11:24 · Volume 47,12,436

₹49.18 LIVE

▲ 0.59 (1.20%)

As of Nov 02, 11:38 · Volume 3,21,501

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

49.03

Low47.20

High49.47

52-Week Range · NSE

49.03

Low19.10

High62.40

Today's Range · BSE

49.18

Low47.23

High49.49

52-Week Range · BSE

49.18

Low18.98

High62.44

Quote Details

Prev. Close	48.39
Open Price	48.44
Bid Price (Qty)	49.01 (590)
Offer Price (Qty)	49.03 (47)
Today's Low/High	47.20 / 49.47
52 Wk Low/High	19.10 / 62.40
Market Cap (Crs)	Rs 121

Prev. Close	48.59
Open Price	48.44
Bid Price (Qty)	49.12 (19,673)
Offer Price (Qty)	49.18 (49,393)
Today's Low/High	47.23 / 49.49
52 Wk Low/High	18.98 / 62.44

Key Fundamentals

Market Cap (Crs)

121

P/E

54.81

EPS

0.79

Book Value

6.48

P/BV

6.41

Dividend Yield

0.87

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.14	-0.22%	Bearish
10-SMA	51.22	-4.28%	Bearish
20-SMA	54.19	-9.52%	Bearish
50-SMA	53.64	-8.59%	Bearish
100-SMA	46.91	+4.52%	Bullish
200-SMA	36.13	+35.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	49.20	-0.04%	Bearish
10-SMA	51.27	-4.08%	Bearish
20-SMA	54.23	-9.31%	Bearish
50-SMA	53.67	-8.37%	Bearish
100-SMA	46.94	+4.77%	Bullish
200-SMA	36.15	+36.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	51	48.39	-5.12% ↘	51.01	47.50	89,85,518
29 Oct 2026	50	51.19	+2.38% ↗	51.70	49.25	1,11,81,615
28 Oct 2026	47.98	50.01	+4.23% ↗	50.79	47.59	2,00,67,587
27 Oct 2026	47.94	48.31	+0.77% ↗	49.10	46.72	1,21,66,787
26 Oct 2026	48.19	47.81	-0.79% ↘	49.44	47.22	1,00,84,941
23 Oct 2026	51.48	49.12	-4.58% ↘	51.48	47.55	2,40,17,496
22 Oct 2026	53	51.55	-2.74% ↘	53.45	51.02	1,40,65,252
21 Oct 2026	56.10	52.73	-6.01% ↘	56.10	52.25	1,69,49,932
19 Oct 2026	56.67	55.81	-1.52% ↘	56.96	55.32	1,32,11,973
16 Oct 2026	58.18	57.25	-1.60% ↘	59.44	57	1,74,85,194

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	51.14	48.59	-4.99% ↘	51.14	47.60	6,98,081
29 Oct 2026	49.75	51.19	+2.89% ↗	51.70	49.27	6,86,408
28 Oct 2026	47.91	50.02	+4.40% ↗	50.79	47.69	13,03,282
27 Oct 2026	47.46	48.32	+1.81% ↗	49.10	46.78	8,52,711
26 Oct 2026	48.19	47.86	-0.68% ↘	49.43	47.17	8,45,115
23 Oct 2026	51.69	49.19	-4.84% ↘	51.69	47.57	17,01,679
22 Oct 2026	52.77	51.50	-2.41% ↘	53.44	50.76	13,27,941
21 Oct 2026	56.17	52.77	-6.05% ↘	56.17	52.32	11,67,262
19 Oct 2026	56.54	55.82	-1.27% ↘	56.99	55.42	9,19,541
16 Oct 2026	58.24	57.45	-1.36% ↘	59.40	57	9,74,910