FC

Fineotex Chemical Ltd.

BSE: 533333 · NSE: FCL

NSE BSE

₹53.75 LIVE

▲ 0.68 (1.27%)

As of Sep 17, 11:44 · Volume 1,06,64,198

₹53.53 LIVE

▲ 0.41 (0.77%)

As of Sep 17, 12:03 · Volume 7,04,060

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.75

Low52.20

High54.07

52-Week Range · NSE

53.75

Low19.10

High62.40

Today's Range · BSE

53.53

Low52.13

High54.12

52-Week Range · BSE

53.53

Low18.98

High62.44

Quote Details

Prev. Close	53.07
Open Price	52.52
Bid Price (Qty)	53.73 (1,714)
Offer Price (Qty)	53.76 (282)
Today's Low/High	52.20 / 54.07
52 Wk Low/High	19.10 / 62.40
Market Cap (Crs)	Rs 121

Prev. Close	53.12
Open Price	52.43
Bid Price (Qty)	53.49 (2,855)
Offer Price (Qty)	53.53 (1,062)
Today's Low/High	52.13 / 54.12
52 Wk Low/High	18.98 / 62.44

Key Fundamentals

Market Cap (Crs)

121

P/E

56.88

EPS

0.79

Book Value

6.48

P/BV

6.65

Dividend Yield

0.84

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.36	-4.63%	Bearish
10-SMA	54.60	-1.56%	Bearish
20-SMA	51.46	+4.45%	Bullish
50-SMA	44.52	+20.73%	Bullish
100-SMA	39.81	+35.02%	Bullish
200-SMA	31.55	+70.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	56.40	-5.09%	Bearish
10-SMA	54.61	-1.98%	Bearish
20-SMA	51.47	+4.00%	Bullish
50-SMA	44.54	+20.18%	Bullish
100-SMA	39.83	+34.40%	Bullish
200-SMA	31.55	+69.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	53.48	53.07	-0.77% ↘	54.13	49.34	2,94,38,708
15 Sep 2026	58	53.88	-7.10% ↘	58.39	52.25	2,94,70,137
11 Sep 2026	58.36	57.72	-1.10% ↘	59.14	56.53	2,33,77,217
10 Sep 2026	58.65	58.71	+0.10% ↗	61.73	58.05	3,02,15,858
09 Sep 2026	58.20	58.43	+0.40% ↗	62.40	57.66	7,10,51,557
08 Sep 2026	58.84	58.44	-0.68% ↘	59.50	56.70	5,10,43,359
07 Sep 2026	52.25	56.66	+8.44% ↗	56.66	52.19	4,20,19,821
04 Sep 2026	48.68	51.51	+5.81% ↗	52.10	48.60	2,06,92,198
03 Sep 2026	49.23	48.41	-1.67% ↘	49.34	48.05	77,28,913
02 Sep 2026	49	49.19	+0.39% ↗	49.60	48.11	77,23,374

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	53.42	53.12	-0.56% ↘	54.09	49.35	23,49,427
15 Sep 2026	57.89	53.90	-6.89% ↘	58.42	51.99	24,66,405
11 Sep 2026	58.47	57.76	-1.21% ↘	59.17	56.50	13,78,032
10 Sep 2026	58.76	58.83	+0.12% ↗	61.74	58.15	16,58,334
09 Sep 2026	58.26	58.38	+0.21% ↗	62.44	57.81	26,56,634
08 Sep 2026	58.80	58.35	-0.77% ↘	59.50	56.70	31,56,412
07 Sep 2026	52.11	56.66	+8.73% ↗	56.66	52.11	30,81,240
04 Sep 2026	48.66	51.51	+5.86% ↗	52.11	48.66	21,12,384
03 Sep 2026	49.14	48.42	-1.47% ↘	49.34	48	5,85,848
02 Sep 2026	48.52	49.21	+1.42% ↗	49.60	48.15	6,72,011