Home  »  Company  »  Fredun Pharma  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Fredun Pharma BSE Price History

Date Open High Low Volume
28 March, 2024 745.00 695.00 736.70 717.30
27 March, 2024 762.00 716.25 736.00 722.25
26 March, 2024 759.80 736.00 759.80 736.45
22 March, 2024 750.00 715.00 720.45 733.85
21 March, 2024 754.70 715.00 740.00 720.45
20 March, 2024 740.00 700.40 719.30 726.95
19 March, 2024 745.00 709.00 738.85 719.30
18 March, 2024 748.95 710.00 748.95 728.50
15 March, 2024 777.40 707.00 769.00 726.20
14 March, 2024 780.00 683.30 689.05 769.70
13 March, 2024 794.95 650.00 794.95 683.20
12 March, 2024 814.00 771.00 814.00 780.85
11 March, 2024 830.00 800.00 818.75 807.65
07 March, 2024 834.80 814.00 820.85 818.75
06 March, 2024 854.00 803.65 853.00 818.65
05 March, 2024 855.00 838.35 839.20 853.20
04 March, 2024 869.50 795.00 868.95 839.00
02 March, 2024 873.95 842.50 867.00 858.30
01 March, 2024 879.70 851.10 868.00 862.40
29 February, 2024 866.00 842.55 847.00 855.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X