FP

Fredun Pharmaceuticals Ltd.

BSE: 539730

NSE BSE

₹1,398.70 LIVE

▲ 31.70 (2.27%)

As of Nov 02, 13:26 · Volume 51,039

₹1,397.40 LIVE

▲ 31.35 (2.24%)

As of Nov 02, 13:42 · Volume 3,603

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,398.70

Low1,350.10

High1,420

52-Week Range · NSE

1,398.70

Low1,195.20

High1,665

Today's Range · BSE

1,397.40

Low1,353.05

High1,414.20

52-Week Range · BSE

1,397.40

Low453.60

High1,666.35

Quote Details

Prev. Close	1,367
Open Price	1,360
Bid Price (Qty)	1,399.30 (1)
Offer Price (Qty)	1,401.30 (1)
Today's Low/High	1,350.10 / 1,420
52 Wk Low/High	1,195.20 / 1,665
Market Cap (Crs)	Rs 0

Prev. Close	1,366.05
Open Price	1,384
Bid Price (Qty)	1,394.45 (60)
Offer Price (Qty)	1,398.50 (23)
Today's Low/High	1,353.05 / 1,414.20
52 Wk Low/High	453.60 / 1,666.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,421.82	-1.63%	Bearish
10-SMA	1,415.05	-1.16%	Bearish
20-SMA	1,439.70	-2.85%	Bearish
50-SMA	1,422.26	-1.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,421.65	-1.71%	Bearish
10-SMA	1,414.62	-1.22%	Bearish
20-SMA	1,439	-2.89%	Bearish
50-SMA	1,422.54	-1.77%	Bearish
100-SMA	1,653.03	-15.46%	Bearish
200-SMA	1,763.78	-20.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,455	1,367	-6.05% ↘	1,467.90	1,360	53,672
29 Oct 2026	1,476	1,453.50	-1.52% ↘	1,483.90	1,441.10	31,503
28 Oct 2026	1,471	1,472.20	+0.08% ↗	1,481	1,438	43,696
27 Oct 2026	1,389	1,450.90	+4.46% ↗	1,460	1,372.80	61,674
26 Oct 2026	1,368.40	1,365.50	-0.21% ↘	1,381.50	1,345.80	23,889
23 Oct 2026	1,398.90	1,368.40	-2.18% ↘	1,398.90	1,315.80	52,749
22 Oct 2026	1,353.20	1,391	+2.79% ↗	1,400	1,353.20	38,003
21 Oct 2026	1,436.90	1,365.90	-4.94% ↘	1,450.30	1,329.90	1,53,208
19 Oct 2026	1,461.30	1,438.40	-1.57% ↘	1,482	1,406	93,163
16 Oct 2026	1,476.40	1,477.70	+0.09% ↗	1,500	1,433.20	49,897

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,460.05	1,366.05	-6.44% ↘	1,479.90	1,361	6,042
29 Oct 2026	1,483.95	1,450.60	-2.25% ↘	1,483.95	1,440.50	1,801
28 Oct 2026	1,465	1,471.70	+0.46% ↗	1,480.95	1,435	4,809
27 Oct 2026	1,399.95	1,454.30	+3.88% ↗	1,459.65	1,368.95	11,352
26 Oct 2026	1,384.95	1,365.60	-1.40% ↘	1,430	1,345.70	2,717
23 Oct 2026	1,391.70	1,368.10	-1.70% ↘	1,391.70	1,314.20	12,841
22 Oct 2026	1,354.90	1,391.20	+2.68% ↗	1,403.65	1,354.90	12,311
21 Oct 2026	1,456.95	1,371.50	-5.86% ↘	1,456.95	1,331.75	9,658
19 Oct 2026	1,474.95	1,430.05	-3.04% ↘	1,479.75	1,417.50	8,650
16 Oct 2026	1,473.60	1,477.05	+0.23% ↗	1,498	1,434.75	6,121