Enter the first few characters of Company and click 'Go'

Gandhi Special BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	794.30	782.15	787.00	784.50
23 April, 2024	789.00	769.00	769.00	778.45
22 April, 2024	763.00	725.10	725.10	761.65
19 April, 2024	747.00	721.45	730.70	737.10
18 April, 2024	747.00	730.25	743.00	736.55
16 April, 2024	744.00	734.65	743.00	742.85
15 April, 2024	742.35	722.50	727.00	736.75
12 April, 2024	768.90	745.00	766.00	748.90
10 April, 2024	769.00	752.35	768.00	765.65
09 April, 2024	770.00	758.85	768.95	760.15
08 April, 2024	766.90	758.05	760.95	760.20
05 April, 2024	770.20	754.95	763.95	762.30
04 April, 2024	768.45	757.45	762.05	765.95
03 April, 2024	772.90	755.95	759.00	763.05
02 April, 2024	768.10	754.65	760.00	759.50
01 April, 2024	777.10	735.00	735.00	751.80
28 March, 2024	749.95	724.35	733.95	734.80
27 March, 2024	747.35	729.15	747.35	733.20
26 March, 2024	780.00	726.70	734.40	740.25
21 March, 2024	760.75	735.10	760.75	741.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article