Gandhi Special NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	879.00	885.05	855.80	873.90
29 October, 2026	862.10	888.30	861.05	868.50
28 October, 2026	848.40	877.30	840.10	869.05
27 October, 2026	840.00	866.80	838.00	847.80
26 October, 2026	821.30	859.65	815.00	834.15
23 October, 2026	865.85	865.85	820.05	838.50
22 October, 2026	870.00	887.90	855.55	866.40
21 October, 2026	923.00	938.50	877.85	888.30
19 October, 2026	929.80	937.10	918.05	926.30
16 October, 2026	946.45	951.95	925.00	934.40
15 October, 2026	959.40	959.40	941.00	943.70
14 October, 2026	945.05	969.45	945.05	956.15
13 October, 2026	944.05	960.00	941.00	951.90
12 October, 2026	938.00	962.95	938.00	947.25
09 October, 2026	951.60	964.75	940.05	948.65
08 October, 2026	984.95	985.00	946.00	951.50
07 October, 2026	987.10	987.10	968.00	974.15
06 October, 2026	997.95	998.15	972.00	981.50
05 October, 2026	988.05	1,005.00	967.60	993.70
01 October, 2026	952.90	989.00	951.00	975.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article