Enter the first few characters of Company and click 'Go'

Gandhi Special NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	748.45	730.55	742.95	733.90
16 April, 2024	746.10	735.00	740.70	739.30
15 April, 2024	744.70	721.45	744.70	736.85
12 April, 2024	763.45	742.60	762.35	748.35
10 April, 2024	769.95	750.45	764.40	763.05
09 April, 2024	770.00	758.05	770.00	764.25
08 April, 2024	770.00	759.05	770.00	760.90
05 April, 2024	768.55	756.10	760.15	761.55
04 April, 2024	770.00	757.00	770.00	760.15
03 April, 2024	772.00	753.05	760.00	765.95
02 April, 2024	772.00	754.75	755.60	759.10
01 April, 2024	775.00	727.05	737.75	751.65
28 March, 2024	753.00	723.00	723.00	732.70
27 March, 2024	752.45	729.00	749.00	733.85
26 March, 2024	785.00	727.00	730.25	739.60
22 March, 2024	749.00	732.85	735.00	742.55
21 March, 2024	757.35	736.95	757.35	741.50
20 March, 2024	800.00	706.20	714.65	752.10
19 March, 2024	723.50	701.00	708.60	706.00
18 March, 2024	728.80	714.75	727.65	719.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article