GE Power India NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 July, 2026	800.00	839.90	800.00	808.30
10 July, 2026	865.00	882.00	817.70	820.35
09 July, 2026	850.00	885.00	850.00	860.70
08 July, 2026	890.00	897.95	845.00	849.55
07 July, 2026	947.30	953.80	877.60	883.45
06 July, 2026	842.00	917.40	841.50	917.40
03 July, 2026	932.55	935.95	873.75	873.75
02 July, 2026	920.60	932.90	905.10	919.70
01 July, 2026	924.95	938.20	905.00	915.40
30 June, 2026	931.00	965.00	902.00	910.95
29 June, 2026	977.00	990.00	937.90	937.90
25 June, 2026	991.00	1,008.00	958.35	987.25
24 June, 2026	1,048.00	1,051.95	983.05	995.00
23 June, 2026	1,041.00	1,063.90	1,010.00	1,034.75
22 June, 2026	1,080.00	1,084.00	1,004.35	1,021.95
19 June, 2026	960.00	1,052.55	960.00	1,052.55
18 June, 2026	1,072.05	1,075.00	1,002.45	1,002.45
17 June, 2026	1,048.95	1,076.00	1,024.80	1,055.20
16 June, 2026	1,004.00	1,024.80	996.05	1,024.80
15 June, 2026	961.95	976.00	950.00	976.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article