GE Power India NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 August, 2026	766.65	777.00	740.25	749.30
07 August, 2026	730.00	762.90	728.55	762.90
06 August, 2026	740.10	750.90	724.90	726.60
05 August, 2026	755.10	756.10	740.00	742.50
04 August, 2026	769.00	785.00	740.10	758.65
03 August, 2026	700.00	758.00	700.00	758.00
31 July, 2026	741.00	769.25	713.00	721.95
30 July, 2026	751.50	760.65	727.00	739.65
29 July, 2026	750.95	767.90	735.20	751.50
28 July, 2026	779.85	784.60	742.35	746.40
27 July, 2026	805.00	815.55	777.60	779.85
24 July, 2026	772.10	808.00	772.10	800.70
23 July, 2026	800.00	808.00	775.00	776.95
22 July, 2026	820.00	824.90	803.00	805.05
21 July, 2026	841.40	848.85	805.00	811.30
20 July, 2026	792.95	832.55	786.90	832.55
17 July, 2026	826.95	829.90	782.25	792.95
16 July, 2026	869.00	871.05	812.05	821.00
15 July, 2026	805.00	829.60	805.00	829.60
14 July, 2026	811.80	812.50	780.00	790.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article