A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.02 USD ₹ 95.35 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.02 USD ₹ 95.35
GHCL

GHCL BSE Price History

Date Open High Low Volume
31 July, 2026 444.95 436.00 444.95 437.50
30 July, 2026 445.00 436.90 439.10 439.75
29 July, 2026 442.65 432.15 433.95 438.70
28 July, 2026 440.00 433.25 438.00 433.85
27 July, 2026 442.35 435.90 436.15 438.35
24 July, 2026 438.00 427.85 429.25 435.75
23 July, 2026 433.30 427.15 428.40 429.25
22 July, 2026 433.55 426.85 433.55 429.10
21 July, 2026 440.15 429.60 433.50 432.75
20 July, 2026 439.85 432.30 433.20 434.45
17 July, 2026 435.65 430.10 435.65 434.45
16 July, 2026 438.55 432.75 438.20 436.20
15 July, 2026 441.65 432.55 432.55 436.25
14 July, 2026 443.45 433.15 440.40 436.20
13 July, 2026 448.60 431.00 434.05 446.10
10 July, 2026 438.20 430.10 430.30 436.25
09 July, 2026 430.00 420.25 420.25 428.05
08 July, 2026 427.30 419.00 424.00 421.05
07 July, 2026 429.85 424.45 429.85 426.20
06 July, 2026 436.60 428.50 431.20 429.85
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on GHCL Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out