Enter the first few characters of Company and click 'Go'

GHCL BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	524.95	505.85	505.85	518.90
22 April, 2024	516.05	504.50	505.05	513.35
19 April, 2024	513.45	500.20	513.45	504.45
18 April, 2024	520.95	500.00	500.00	502.15
16 April, 2024	512.00	501.20	509.45	503.30
15 April, 2024	508.15	486.95	489.05	505.95
12 April, 2024	512.05	500.00	500.05	502.75
10 April, 2024	512.00	490.00	498.95	504.45
09 April, 2024	496.90	487.60	491.60	491.70
08 April, 2024	508.50	486.35	502.00	488.05
05 April, 2024	514.10	493.45	499.25	499.40
04 April, 2024	497.80	492.00	493.95	496.70
03 April, 2024	494.90	484.80	491.90	491.30
02 April, 2024	485.90	462.10	463.50	483.20
01 April, 2024	463.45	453.05	454.95	461.80
28 March, 2024	450.90	441.65	450.90	443.30
27 March, 2024	451.95	440.80	445.00	443.60
26 March, 2024	456.00	440.05	450.85	442.90
22 March, 2024	452.65	438.95	443.95	451.55
21 March, 2024	449.40	434.95	445.00	439.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article