G

GHCL Ltd.

BSE: 500171 · NSE: GHCL

NSE BSE

₹386 LIVE

▲ 8.80 (2.28%)

As of Nov 02, 11:29 · Volume 49,077

₹386.35 LIVE

▲ 9.35 (2.42%)

As of Nov 02, 11:42 · Volume 1,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

386

Low380

High387.55

52-Week Range · NSE

386

Low370.85

High667.20

Today's Range · BSE

386.35

Low380.70

High387.55

52-Week Range · BSE

386.35

Low371

High668

Quote Details

Prev. Close	377.20
Open Price	382
Bid Price (Qty)	386 (386)
Offer Price (Qty)	386.20 (22)
Today's Low/High	380 / 387.55
52 Wk Low/High	370.85 / 667.20
Market Cap (Crs)	Rs 1

Prev. Close	377
Open Price	383.50
Bid Price (Qty)	386.10 (69)
Offer Price (Qty)	387.35 (68)
Today's Low/High	380.70 / 387.55
52 Wk Low/High	371 / 668

Key Fundamentals

Market Cap (Crs)

1

P/E

7.35

EPS

52.08

Book Value

386.35

P/BV

0.98

Dividend Yield

3.18

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	385.01	+0.26%	Bullish
10-SMA	385.91	+0.02%	Bullish
20-SMA	389.23	-0.83%	Bearish
50-SMA	412.91	-6.52%	Bearish
100-SMA	424.22	-9.01%	Bearish
200-SMA	455.84	-15.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	385.05	+0.34%	Bullish
10-SMA	385.76	+0.15%	Bullish
20-SMA	389.11	-0.71%	Bearish
50-SMA	412.95	-6.44%	Bearish
100-SMA	424.24	-8.93%	Bearish
200-SMA	455.87	-15.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	388	377.20	-2.78% ↘	388	375	80,825
29 Oct 2026	385.70	388.70	+0.78% ↗	389.80	382.65	78,801
28 Oct 2026	390	386.50	-0.90% ↘	390	382.50	75,095
27 Oct 2026	378.40	394.25	+4.19% ↗	398.80	376	2,51,350
26 Oct 2026	375.90	378.40	+0.67% ↗	379.80	370.85	75,988
23 Oct 2026	383.20	375.90	-1.91% ↘	384.90	372.25	1,94,722
22 Oct 2026	388	387.85	-0.04% ↘	391.90	381	1,65,399
21 Oct 2026	392.20	388.15	-1.03% ↘	392.20	383.50	1,48,482
19 Oct 2026	393	391.40	-0.41% ↘	393	385	66,158
16 Oct 2026	385.45	390.75	+1.38% ↗	397	383.40	88,639

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	385	377	-2.08% ↘	385.40	375.05	6,206
29 Oct 2026	386.50	388.90	+0.62% ↗	389.80	383.15	3,712
28 Oct 2026	393	386.25	-1.72% ↘	393	382.80	3,428
27 Oct 2026	378.75	393.95	+4.01% ↗	398.65	376.45	12,159
26 Oct 2026	374.10	379.15	+1.35% ↗	380.50	371	4,974
23 Oct 2026	384	375.75	-2.15% ↘	384	372.65	6,652
22 Oct 2026	390.75	387.05	-0.95% ↘	390.75	381	8,192
21 Oct 2026	391	387.95	-0.78% ↘	391	383.10	8,790
19 Oct 2026	400.95	391.25	-2.42% ↘	400.95	385.20	1,685
16 Oct 2026	388	390.35	+0.61% ↗	396	383.30	6,503