Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 859.35 | 815.00 | 821.35 | 847.60 |
15 April, 2024 | 838.90 | 783.00 | 814.00 | 821.10 |
12 April, 2024 | 843.00 | 810.00 | 810.00 | 818.30 |
10 April, 2024 | 823.95 | 767.60 | 768.75 | 807.30 |
09 April, 2024 | 765.55 | 749.70 | 756.45 | 757.40 |
08 April, 2024 | 775.00 | 742.60 | 765.00 | 748.55 |
05 April, 2024 | 768.00 | 730.05 | 742.40 | 759.60 |
04 April, 2024 | 761.15 | 738.00 | 750.00 | 744.55 |
03 April, 2024 | 759.45 | 745.50 | 751.10 | 748.65 |
02 April, 2024 | 758.00 | 746.00 | 751.95 | 748.95 |
01 April, 2024 | 768.25 | 742.10 | 756.70 | 745.65 |
28 March, 2024 | 774.45 | 731.05 | 744.00 | 757.30 |
27 March, 2024 | 744.50 | 676.10 | 676.10 | 732.70 |
26 March, 2024 | 694.55 | 675.30 | 682.15 | 680.85 |
22 March, 2024 | 692.45 | 672.65 | 675.90 | 682.15 |
21 March, 2024 | 684.75 | 669.00 | 669.00 | 674.85 |
20 March, 2024 | 683.60 | 658.00 | 665.00 | 665.15 |
19 March, 2024 | 685.00 | 663.00 | 669.95 | 665.95 |
18 March, 2024 | 706.05 | 664.00 | 699.00 | 672.75 |
15 March, 2024 | 720.00 | 680.55 | 694.60 | 695.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article