GP

Godawari Power & Ispat Ltd.

BSE: 532734 · NSE: GPIL

NSE BSE

₹193.28 LIVE

▲ 0.45 (0.23%)

As of Nov 02, 15:14 · Volume 15,94,211

₹194.50 LIVE

▲ 1.55 (0.80%)

As of Nov 02, 15:27 · Volume 90,356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

193.28

Low192.54

High197.59

52-Week Range · NSE

193.28

Low189.15

High320

Today's Range · BSE

194.50

Low192.65

High197.15

52-Week Range · BSE

194.50

Low189.35

High320

Quote Details

Prev. Close	192.83
Open Price	194
Bid Price (Qty)	193.22 (50)
Offer Price (Qty)	193.23 (187)
Today's Low/High	192.54 / 197.59
52 Wk Low/High	189.15 / 320
Market Cap (Crs)	Rs 13,215.68 Cr

Prev. Close	192.95
Open Price	193.10
Bid Price (Qty)	194.10 (2,117)
Offer Price (Qty)	194.50 (140)
Today's Low/High	192.65 / 197.15
52 Wk Low/High	189.35 / 320

Key Fundamentals

Market Cap (Crs)

13,215.68 Cr

P/E

16.23

EPS

14.17

Book Value

82.82

P/BV

2.15

Dividend Yield

0.51

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.13	+0.08%	Bullish
10-SMA	197.72	-2.25%	Bearish
20-SMA	204.12	-5.31%	Bearish
50-SMA	225.24	-14.19%	Bearish
100-SMA	239.60	-19.33%	Bearish
200-SMA	256.25	-24.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	193.39	+0.57%	Bullish
10-SMA	197.83	-1.68%	Bearish
20-SMA	204.21	-4.75%	Bearish
50-SMA	225.29	-13.67%	Bearish
100-SMA	239.62	-18.83%	Bearish
200-SMA	256.33	-24.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	194.89	192.83	-1.06% ↘	194.89	190.27	13,50,727
29 Oct 2026	194.76	194.61	-0.08% ↘	196.49	193.51	8,47,514
28 Oct 2026	192.55	193.22	+0.35% ↗	196	191.50	6,71,666
27 Oct 2026	191.60	194.25	+1.38% ↗	196.68	190.98	7,79,322
26 Oct 2026	191.60	190.74	-0.45% ↘	194.72	189.50	9,35,552
23 Oct 2026	199.54	192.34	-3.61% ↘	199.99	189.15	11,03,736
22 Oct 2026	200.50	199.54	-0.48% ↘	201.20	195.10	10,75,886
21 Oct 2026	207.24	200.86	-3.08% ↘	208.68	199.29	7,62,025
19 Oct 2026	213	207.22	-2.71% ↘	213.90	206.16	5,12,824
16 Oct 2026	207.30	211.61	+2.08% ↗	214.63	206	10,08,252

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	194.65	192.95	-0.87% ↘	194.65	190.25	69,190
29 Oct 2026	194.85	194.65	-0.10% ↘	196.40	193.55	49,288
28 Oct 2026	192	193.60	+0.83% ↗	196	191.55	48,612
27 Oct 2026	191.50	194.40	+1.51% ↗	196.35	191.05	68,387
26 Oct 2026	192.15	191.35	-0.42% ↘	194.60	189.60	57,959
23 Oct 2026	198.85	192.25	-3.32% ↘	198.85	189.35	1,09,166
22 Oct 2026	200.85	199.70	-0.57% ↘	200.90	195.50	62,899
21 Oct 2026	208.35	200.80	-3.62% ↘	208.55	199.90	49,706
19 Oct 2026	214.85	207	-3.65% ↘	214.85	206.30	24,373
16 Oct 2026	206.05	211.60	+2.69% ↗	214.50	206.05	84,053