GP

Godawari Power & Ispat Ltd.

BSE: 532734 · NSE: GPIL

NSE BSE

₹235.49 LIVE

▼ -1 (-0.42%)

As of Sep 17, 13:54 · Volume 5,94,786

₹235.75 LIVE

▼ -0.60 (-0.25%)

As of Sep 17, 14:13 · Volume 44,384

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

235.49

Low235

High241

52-Week Range · NSE

235.49

Low221.21

High320

Today's Range · BSE

235.75

Low235.10

High241

52-Week Range · BSE

235.75

Low221.10

High320

Quote Details

Prev. Close	236.49
Open Price	236.40
Bid Price (Qty)	235.35 (1)
Offer Price (Qty)	235.51 (15)
Today's Low/High	235 / 241
52 Wk Low/High	221.21 / 320
Market Cap (Crs)	Rs 15,844.68 Cr

Prev. Close	236.35
Open Price	236
Bid Price (Qty)	235.15 (29)
Offer Price (Qty)	235.55 (339)
Today's Low/High	235.10 / 241
52 Wk Low/High	221.10 / 320

Key Fundamentals

Market Cap (Crs)

15,844.68 Cr

P/E

19.87

EPS

14.17

Book Value

82.82

P/BV

2.64

Dividend Yield

0.42

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	244.67	-3.75%	Bearish
10-SMA	243.31	-3.21%	Bearish
20-SMA	243.74	-3.38%	Bearish
50-SMA	244.47	-3.67%	Bearish
100-SMA	263.29	-10.56%	Bearish
200-SMA	261.64	-9.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	244.75	-3.68%	Bearish
10-SMA	243.34	-3.12%	Bearish
20-SMA	243.70	-3.26%	Bearish
50-SMA	244.46	-3.56%	Bearish
100-SMA	263.30	-10.46%	Bearish
200-SMA	261.42	-9.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	237.68	236.49	-0.50% ↘	238	231.24	12,38,726
15 Sep 2026	244.95	237.16	-3.18% ↘	245.51	235.20	18,27,411
11 Sep 2026	248.61	244.45	-1.67% ↘	248.79	242.50	21,61,543
10 Sep 2026	254	252.23	-0.70% ↘	254.60	247.25	15,94,175
09 Sep 2026	245	253.04	+3.28% ↗	255	243.99	31,24,495
08 Sep 2026	243.80	245.71	+0.78% ↗	247.06	242.50	12,87,350
07 Sep 2026	242.79	244.05	+0.52% ↗	245.20	239.43	15,31,854
04 Sep 2026	239.90	240.67	+0.32% ↗	243.86	238.89	9,85,110
03 Sep 2026	240.99	239.90	-0.45% ↘	243.08	237.22	9,66,236
02 Sep 2026	243.41	239.39	-1.65% ↘	243.41	237.01	19,89,265

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	237.35	236.35	-0.42% ↘	237.75	231.30	1,49,451
15 Sep 2026	244.70	237.30	-3.02% ↘	246.25	235.50	1,67,519
11 Sep 2026	249.85	244.50	-2.14% ↘	249.85	242.40	1,62,792
10 Sep 2026	253.25	252.40	-0.34% ↘	265	247.10	1,22,035
09 Sep 2026	245.25	253.20	+3.24% ↗	254.90	244.10	1,36,729
08 Sep 2026	243.30	245.15	+0.76% ↗	247	242.65	92,227
07 Sep 2026	240.35	244.05	+1.54% ↗	245	239.50	1,43,028
04 Sep 2026	238.85	240.90	+0.86% ↗	243.85	238.85	56,131
03 Sep 2026	240.60	239.75	-0.35% ↘	243	237.50	91,272
02 Sep 2026	245.55	239.75	-2.36% ↘	245.55	237	96,911