Enter the first few characters of Company and click 'Go'

Godrej Industries Lt NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	850.60	832.00	850.60	837.20
16 April, 2024	848.35	834.95	839.35	840.00
15 April, 2024	875.00	796.55	827.00	839.35
12 April, 2024	858.30	835.00	858.30	838.30
10 April, 2024	871.00	843.00	871.00	851.00
09 April, 2024	895.80	851.55	867.45	871.45
08 April, 2024	887.60	812.55	816.30	857.30
05 April, 2024	819.90	797.95	801.50	814.35
04 April, 2024	810.45	791.10	802.90	803.35
03 April, 2024	816.95	792.80	792.80	798.95
02 April, 2024	799.00	770.00	799.00	792.80
01 April, 2024	797.65	769.40	790.00	790.35
28 March, 2024	786.65	755.50	772.90	782.45
27 March, 2024	778.60	760.15	760.15	772.50
26 March, 2024	780.95	752.00	759.60	759.20
22 March, 2024	761.45	752.00	755.60	755.80
21 March, 2024	758.70	742.80	742.80	755.60
20 March, 2024	745.15	724.20	739.00	738.75
19 March, 2024	754.90	731.00	748.50	739.65
18 March, 2024	763.75	738.90	758.00	742.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article