GI

Godrej Industries Ltd.

BSE: 500164 · NSE: GODREJIND

NSE BSE

₹931.55 LIVE

▲ 26.65 (2.86%)

As of Nov 02, 13:44 · Volume 1,06,718

₹930.40 LIVE

▲ 25.20 (2.71%)

As of Nov 02, 13:58 · Volume 5,298

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

931.55

Low896

High934.50

52-Week Range · NSE

931.55

Low744.20

High1,443

Today's Range · BSE

930.40

Low895

High934.15

52-Week Range · BSE

930.40

Low744

High1,443.65

Quote Details

Prev. Close	904.90
Open Price	904.90
Bid Price (Qty)	931.60 (9)
Offer Price (Qty)	932.05 (5)
Today's Low/High	896 / 934.50
52 Wk Low/High	744.20 / 1,443
Market Cap (Crs)	Rs 3,994.59 Cr

Prev. Close	905.20
Open Price	902.80
Bid Price (Qty)	930.45 (21)
Offer Price (Qty)	932.90 (22)
Today's Low/High	895 / 934.15
52 Wk Low/High	744 / 1,443.65

Key Fundamentals

Market Cap (Crs)

3,994.59 Cr

P/E

24.58

EPS

1.81

Book Value

52.53

P/BV

2.63

Dividend Yield

0

Dividend

115%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	934.26	-0.29%	Bearish
10-SMA	958.93	-2.86%	Bearish
20-SMA	986.46	-5.57%	Bearish
50-SMA	1,075.91	-13.42%	Bearish
100-SMA	1,155.87	-19.41%	Bearish
200-SMA	1,070.04	-12.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	934.42	-0.43%	Bearish
10-SMA	958.64	-2.95%	Bearish
20-SMA	986.36	-5.67%	Bearish
50-SMA	1,075.80	-13.52%	Bearish
100-SMA	1,155.87	-19.51%	Bearish
200-SMA	1,069.90	-13.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	928	904.90	-2.49% ↘	931.90	901.40	32,303
29 Oct 2026	941.30	928.50	-1.36% ↘	955.10	922.90	47,809
28 Oct 2026	940.40	944.80	+0.47% ↗	950	931.20	14,567
27 Oct 2026	949.30	943.80	-0.58% ↘	968.70	936.10	51,899
26 Oct 2026	925	949.30	+2.63% ↗	956.40	890	54,196
23 Oct 2026	952	925.70	-2.76% ↘	952.10	907.20	1,16,294
22 Oct 2026	976.20	951.90	-2.49% ↘	976.50	949.10	41,863
21 Oct 2026	1,010	976.20	-3.35% ↘	1,017.20	966.50	64,019
19 Oct 2026	1,044	1,020	-2.30% ↘	1,044	1,009.70	48,562
16 Oct 2026	1,031	1,044.20	+1.28% ↗	1,050	1,019.10	64,173

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	921.95	905.20	-1.82% ↘	922.60	902.20	2,247
29 Oct 2026	944.60	929.55	-1.59% ↘	954.25	922.65	1,365
28 Oct 2026	942.35	944.60	+0.24% ↗	950.25	933.50	2,579
27 Oct 2026	955.95	943.60	-1.29% ↘	968.25	934.85	2,117
26 Oct 2026	927.85	949.15	+2.30% ↗	956	902.85	3,806
23 Oct 2026	952.70	922.10	-3.21% ↘	952.70	906.75	17,513
22 Oct 2026	975.75	952.65	-2.37% ↘	975.75	950	2,661
21 Oct 2026	1,020.80	975.70	-4.42% ↘	1,020.80	968.60	3,901
19 Oct 2026	1,045	1,019.85	-2.41% ↘	1,045	1,012.60	4,882
16 Oct 2026	1,035	1,043.95	+0.86% ↗	1,049.95	1,020	4,022