GI

Godrej Industries Ltd.

BSE: 500164 · NSE: GODREJIND

NSE BSE

₹1,134.20 LIVE

▼ -2.30 (-0.20%)

As of Sep 17, 13:54 · Volume 24,858

₹1,136 LIVE

▲ 1.80 (0.16%)

As of Sep 17, 14:13 · Volume 2,171

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,134.20

Low1,124

High1,147

52-Week Range · NSE

1,134.20

Low744.20

High1,443

Today's Range · BSE

1,136

Low1,130.55

High1,144.95

52-Week Range · BSE

1,136

Low744

High1,443.65

Quote Details

Prev. Close	1,136.50
Open Price	1,124
Bid Price (Qty)	1,134.20 (3)
Offer Price (Qty)	1,134.40 (2)
Today's Low/High	1,124 / 1,147
52 Wk Low/High	744.20 / 1,443
Market Cap (Crs)	Rs 38,266.28 Cr

Prev. Close	1,134.20
Open Price	1,134.15
Bid Price (Qty)	1,132.65 (4)
Offer Price (Qty)	1,134.90 (8)
Today's Low/High	1,130.55 / 1,144.95
52 Wk Low/High	744 / 1,443.65

Key Fundamentals

Market Cap (Crs)

38,266.28 Cr

P/E

30.80

EPS

1.81

Book Value

52.53

P/BV

3.30

Dividend Yield

0

Dividend

115%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,124.60	+0.85%	Bullish
10-SMA	1,138.34	-0.36%	Bearish
20-SMA	1,157.43	-2.01%	Bearish
50-SMA	1,249.51	-9.23%	Bearish
100-SMA	1,173.77	-3.37%	Bearish
200-SMA	1,069.31	+6.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,124.01	+1.07%	Bullish
10-SMA	1,138.06	-0.18%	Bearish
20-SMA	1,157.52	-1.86%	Bearish
50-SMA	1,249.57	-9.09%	Bearish
100-SMA	1,173.83	-3.22%	Bearish
200-SMA	1,069.31	+6.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,107	1,136.50	+2.66% ↗	1,172	1,078	4,63,606
15 Sep 2026	1,126.70	1,104	-2.01% ↘	1,137.80	1,100.10	51,244
11 Sep 2026	1,115	1,126.80	+1.06% ↗	1,130	1,101.10	46,331
10 Sep 2026	1,135	1,122.30	-1.12% ↘	1,135.40	1,120	90,792
09 Sep 2026	1,135.60	1,133.40	-0.19% ↘	1,143	1,124.40	45,380
08 Sep 2026	1,152	1,144	-0.69% ↘	1,155	1,130.20	63,806
07 Sep 2026	1,171	1,159.80	-0.96% ↘	1,184.90	1,148.80	64,123
04 Sep 2026	1,157.80	1,163.50	+0.49% ↗	1,187.20	1,152	60,778
03 Sep 2026	1,139	1,154.30	+1.34% ↗	1,161.40	1,139	50,655
02 Sep 2026	1,152.90	1,138.80	-1.22% ↘	1,152.90	1,135	45,406

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,105.05	1,134.20	+2.64% ↗	1,170.20	1,078.50	14,996
15 Sep 2026	1,125.50	1,103.20	-1.98% ↘	1,130.75	1,102	6,889
11 Sep 2026	1,110.70	1,127	+1.47% ↗	1,130.35	1,101.75	15,230
10 Sep 2026	1,132	1,123.20	-0.78% ↘	1,133.95	1,120.05	2,997
09 Sep 2026	1,136.25	1,132.45	-0.33% ↘	1,138.80	1,125	6,355
08 Sep 2026	1,151	1,144.10	-0.60% ↘	1,151.30	1,131.05	3,879
07 Sep 2026	1,151.55	1,159.50	+0.69% ↗	1,183.55	1,148.45	4,995
04 Sep 2026	1,160.45	1,162.45	+0.17% ↗	1,185.85	1,154.55	6,676
03 Sep 2026	1,140.60	1,155.90	+1.34% ↗	1,161.55	1,139.70	4,811
02 Sep 2026	1,155	1,138.55	-1.42% ↘	1,155	1,134.80	4,293