| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 41.08 | 38.00 | 39.62 | 38.59 |
| 31 December, 2025 | 41.29 | 38.25 | 40.79 | 39.62 |
| 30 December, 2025 | 40.94 | 37.81 | 40.10 | 39.99 |
| 29 December, 2025 | 41.95 | 38.55 | 38.55 | 39.79 |
| 26 December, 2025 | 42.60 | 40.52 | 42.60 | 40.57 |
| 24 December, 2025 | 42.85 | 40.03 | 41.50 | 42.65 |
| 23 December, 2025 | 44.99 | 41.50 | 44.99 | 41.50 |
| 22 December, 2025 | 43.00 | 41.25 | 42.39 | 42.86 |
| 19 December, 2025 | 45.28 | 42.56 | 43.13 | 43.25 |
| 18 December, 2025 | 43.13 | 42.92 | 43.13 | 43.13 |
| 17 December, 2025 | 41.08 | 39.13 | 39.14 | 41.08 |
| 16 December, 2025 | 39.13 | 35.42 | 36.33 | 39.13 |
| 15 December, 2025 | 40.27 | 37.26 | 40.27 | 37.27 |
| 12 December, 2025 | 41.45 | 38.01 | 40.50 | 39.22 |
| 11 December, 2025 | 41.89 | 38.39 | 41.89 | 39.73 |
| 10 December, 2025 | 43.33 | 39.96 | 40.00 | 40.41 |
| 09 December, 2025 | 44.00 | 40.20 | 44.00 | 42.06 |
| 08 December, 2025 | 44.00 | 41.51 | 43.69 | 42.21 |
| 05 December, 2025 | 44.40 | 40.51 | 44.39 | 43.69 |
| 04 December, 2025 | 44.97 | 42.25 | 44.91 | 42.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article